Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.15 | -75.00% | 11 | 7 |
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 10 | 53 |
| 827.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 2.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-21 | 3.29 | -9.95 | -75.15% | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 40.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-10-18 | 32.38 | 0.00 | - | 1 | 1 |
| 994.57 | 0.00 | - | 2 | 11 | 2025-01-17 | 80.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2025-03-21 | 116.50 | 0.00 | - | - | 2 |
| 1,010.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 111.00 | 0.00 | - | 8 | 21 |
| 1,052.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 201.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-06-18 | 220.95 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.