Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2850.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C02850000 | 2023-03-24 12:11PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| BKNG230406C02850000 | 2023-03-06 11:50AM EDT | 2023-04-06 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| BKNG230414C02850000 | 2023-03-20 12:17PM EDT | 2023-04-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG230421C02850000 | 2023-03-24 1:43PM EDT | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| BKNG230428C02850000 | 2023-03-21 3:18PM EDT | 2023-04-28 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BKNG230616C02850000 | 2023-03-14 2:46PM EDT | 2023-06-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| BKNG230721C02850000 | 2023-03-23 12:36PM EDT | 2023-07-21 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG240119C02850000 | 2023-03-17 10:44AM EDT | 2024-01-19 | 157.65 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| BKNG250117C02850000 | 2022-09-16 9:30AM EDT | 2025-01-17 | 238.30 | 116.10 | 134.00 | 0.00 | - | 1 | 2 | 19.15% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230414P02850000 | 2023-03-17 10:38AM EDT | 2023-04-14 | 441.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG230428P02850000 | 2023-03-16 2:00PM EDT | 2023-04-28 | 407.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P02850000 | 2023-03-22 10:10AM EDT | 2024-01-19 | 406.03 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
© 2023 Yahoo. All rights reserved.
