Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Strike:2850.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C02850000 | 2023-11-03 11:47AM EST | 2023-12-08 | 98.07 | 304.30 | 322.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG231215C02850000 | 2023-12-04 10:40AM EST | 2023-12-15 | 304.93 | 383.20 | 394.50 | 0.00 | - | 3 | 20 | 55.18% |
| BKNG231229C02850000 | 2023-12-04 10:08AM EST | 2023-12-29 | 351.31 | 394.20 | 403.40 | 0.00 | - | 1 | 3 | 41.62% |
| BKNG240105C02850000 | 2023-11-27 10:52AM EST | 2024-01-05 | 313.74 | 398.20 | 412.90 | 0.00 | - | - | 1 | 41.67% |
| BKNG240119C02850000 | 2023-11-16 11:47AM EST | 2024-01-19 | 339.61 | 410.50 | 422.90 | 0.00 | - | 1 | 22 | 38.36% |
| BKNG240315C02850000 | 2023-11-10 3:44PM EST | 2024-03-15 | 367.80 | 467.90 | 477.80 | 0.00 | - | 1 | 15 | 37.26% |
| BKNG240419C02850000 | 2023-10-06 10:48AM EST | 2024-04-19 | 425.60 | 253.10 | 265.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02850000 | 2023-11-30 9:44AM EST | 2025-01-17 | 620.00 | 713.30 | 725.60 | 0.00 | - | 2 | 12 | 40.02% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02850000 | 2023-12-07 3:03PM EST | 2023-12-08 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 45 | 123 | 59.38% |
| BKNG231215P02850000 | 2023-12-07 1:53PM EST | 2023-12-15 | 0.90 | 0.50 | 1.30 | -0.78 | -46.43% | 5 | 55 | 39.05% |
| BKNG231222P02850000 | 2023-12-06 3:07PM EST | 2023-12-22 | 3.35 | 1.35 | 3.40 | 0.00 | - | 4 | 4 | 34.38% |
| BKNG231229P02850000 | 2023-12-06 12:49PM EST | 2023-12-29 | 5.36 | 2.05 | 4.70 | 0.00 | - | 2 | 2 | 30.52% |
| BKNG240105P02850000 | 2023-12-04 1:19PM EST | 2024-01-05 | 8.85 | 3.50 | 6.30 | 0.00 | - | 2 | 3 | 28.40% |
| BKNG240112P02850000 | 2023-12-04 2:40PM EST | 2024-01-12 | 17.15 | 7.50 | 8.60 | 0.00 | - | - | 1 | 27.43% |
| BKNG240119P02850000 | 2023-12-05 12:48PM EST | 2024-01-19 | 17.94 | 10.20 | 12.10 | 0.00 | - | 10 | 57 | 27.36% |
| BKNG240315P02850000 | 2023-12-06 2:22PM EST | 2024-03-15 | 58.30 | 44.20 | 47.80 | 0.00 | - | 2 | 49 | 28.10% |
| BKNG240419P02850000 | 2023-11-10 12:23PM EST | 2024-04-19 | 104.32 | 59.20 | 64.00 | 0.00 | - | 3 | 7 | 27.26% |
| BKNG240920P02850000 | 2023-10-25 12:13PM EST | 2024-09-20 | 295.50 | 146.00 | 161.50 | 0.00 | - | - | 0 | 29.57% |
| BKNG250117P02850000 | 2023-11-09 2:31PM EST | 2025-01-17 | 239.20 | 172.30 | 180.40 | 0.00 | - | 1 | 14 | 26.55% |
| BKNG250620P02850000 | 2023-08-15 11:45AM EST | 2025-06-20 | 279.28 | 268.10 | 285.90 | 0.00 | - | 10 | 1 | 30.31% |
| BKNG260116P02850000 | 2023-11-03 11:42AM EST | 2026-01-16 | 390.00 | 284.50 | 304.00 | 0.00 | - | 2 | 2 | 26.97% |
© 2023 Yahoo. All rights reserved.