Australia markets open in 2 hours 56 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,825.10+2.76 (+0.07%)
At close: 04:00PM EDT
3,825.10 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:2850.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C028500002024-05-03 9:30AM EDT2024-05-24827.90968.20988.200.00-11155.40%
BKNG240531C028500002024-05-06 10:43AM EDT2024-05-31697.91970.60990.400.00--292.87%
BKNG250117C028500002024-05-20 1:15PM EDT2025-01-171,035.701,092.201,112.100.00-11144.26%
BKNG250620C028500002024-01-23 10:38AM EDT2025-06-201,010.901,257.601,292.300.00-1151.44%
BKNG260116C028500002024-02-29 10:45AM EDT2026-01-161,052.401,178.001,196.000.00-1234.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P028500002024-05-20 3:23PM EDT2024-05-240.050.000.050.00-105195.31%
BKNG240621P028500002024-05-13 1:56PM EDT2024-06-212.700.101.000.00-2541.60%
BKNG240920P028500002024-05-09 10:05AM EDT2024-09-2020.357.7014.500.00-13232.02%
BKNG241018P028500002024-05-09 12:08PM EDT2024-10-1826.9514.7021.200.00-1131.42%
BKNG250117P028500002024-05-20 2:22PM EDT2025-01-1750.4038.1048.100.00-110730.74%
BKNG250321P028500002024-04-29 9:40AM EDT2025-03-21116.5056.1072.700.00--231.17%
BKNG250620P028500002024-05-03 9:51AM EDT2025-06-20111.0083.60100.800.00-82130.68%
BKNG260116P028500002024-02-20 3:16PM EDT2026-01-16201.15180.00200.000.00-1332.98%
BKNG260618P028500002024-05-10 2:57PM EDT2026-06-18195.86176.60201.600.00-51229.58%