Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,499.33-39.43 (-1.55%)
At close: 04:00PM EDT
2,511.85 +12.52 (+0.50%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:2850.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331C028500002023-03-24 12:11PM EDT2023-03-310.300.000.000.00-31525.00%
BKNG230406C028500002023-03-06 11:50AM EDT2023-04-0612.000.000.000.00-1712.50%
BKNG230414C028500002023-03-20 12:17PM EDT2023-04-142.600.000.000.00--112.50%
BKNG230421C028500002023-03-24 1:43PM EDT2023-04-214.000.000.000.00-217912.50%
BKNG230428C028500002023-03-21 3:18PM EDT2023-04-2812.400.000.000.00--36.25%
BKNG230616C028500002023-03-14 2:46PM EDT2023-06-1644.000.000.000.00-216.25%
BKNG230721C028500002023-03-23 12:36PM EDT2023-07-2195.300.000.000.00-123.13%
BKNG240119C028500002023-03-17 10:44AM EDT2024-01-19157.650.000.000.00-4163.13%
BKNG250117C028500002022-09-16 9:30AM EDT2025-01-17238.30116.10134.000.00-1219.15%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230414P028500002023-03-17 10:38AM EDT2023-04-14441.170.000.000.00-500.00%
BKNG230428P028500002023-03-16 2:00PM EDT2023-04-28407.770.000.000.00--00.00%
BKNG240119P028500002023-03-22 10:10AM EDT2024-01-19406.030.000.000.00-2430.00%