Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02850000 | 2023-12-22 2:05PM EDT | 2025-01-17 | 994.57 | 898.00 | 916.00 | 0.00 | - | 2 | 11 | 49.12% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2025-06-20 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 68.76% |
| BKNG260116C02850000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,052.40 | 1,178.00 | 1,196.00 | 0.00 | - | 1 | 2 | 50.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02850000 | 2024-04-22 3:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 19 | 119.53% |
| BKNG240503P02850000 | 2024-04-22 1:48PM EDT | 2024-05-03 | 3.29 | 1.70 | 4.70 | 0.00 | - | 2 | 2 | 71.28% |
| BKNG240517P02850000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 4.50 | 2.20 | 6.10 | 0.00 | - | 11 | 15 | 48.11% |
| BKNG240524P02850000 | 2024-04-09 3:20PM EDT | 2024-05-24 | 6.70 | 3.30 | 9.60 | 0.00 | - | - | 6 | 45.87% |
| BKNG240621P02850000 | 2024-04-09 2:54PM EDT | 2024-06-21 | 13.24 | 10.50 | 12.50 | 0.00 | - | 2 | 3 | 34.65% |
| BKNG240920P02850000 | 2024-04-10 1:00PM EDT | 2024-09-20 | 40.00 | 41.10 | 50.90 | 0.00 | - | 1 | 32 | 31.71% |
| BKNG241018P02850000 | 2024-03-27 3:45PM EDT | 2024-10-18 | 48.07 | 49.50 | 59.50 | 0.00 | - | 1 | 0 | 30.70% |
| BKNG250117P02850000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 80.00 | 85.90 | 97.50 | 0.00 | - | 1 | 14 | 30.15% |
| BKNG250620P02850000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 163.70 | 144.80 | 158.40 | 0.00 | - | 13 | 13 | 29.89% |
| BKNG260116P02850000 | 2024-02-20 3:16PM EDT | 2026-01-16 | 201.15 | 180.00 | 200.00 | 0.00 | - | 1 | 3 | 27.48% |
| BKNG260618P02850000 | 2024-04-23 12:52PM EDT | 2026-06-18 | 250.02 | 242.50 | 262.50 | 0.00 | - | 13 | 13 | 28.62% |
© 2024 Yahoo. All rights reserved.