Australia markets close in 2 hours 8 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2850.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C028500002021-11-15 9:52AM EST2021-12-032.400.001.500.00-1198.90%
BKNG211210C028500002021-11-15 9:50AM EST2021-12-104.630.002.050.00-5666.36%
BKNG211223C028500002021-11-05 1:26PM EST2021-12-2326.000.204.300.00-1151.23%
BKNG220318C028500002021-11-17 12:56PM EST2022-03-1835.7119.3023.500.00-21638.85%
BKNG240119C028500002021-09-27 12:13PM EST2024-01-19348.00294.00312.000.00-1041.67%
Putsfor3 December 2021