Australia markets open in 2 hours 26 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,236.18+86.18 (+2.74%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:2850.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208C028500002023-11-03 11:47AM EST2023-12-0898.07304.30322.000.00-300.00%
BKNG231215C028500002023-12-04 10:40AM EST2023-12-15304.93383.20394.500.00-32055.18%
BKNG231229C028500002023-12-04 10:08AM EST2023-12-29351.31394.20403.400.00-1341.62%
BKNG240105C028500002023-11-27 10:52AM EST2024-01-05313.74398.20412.900.00--141.67%
BKNG240119C028500002023-11-16 11:47AM EST2024-01-19339.61410.50422.900.00-12238.36%
BKNG240315C028500002023-11-10 3:44PM EST2024-03-15367.80467.90477.800.00-11537.26%
BKNG240419C028500002023-10-06 10:48AM EST2024-04-19425.60253.10265.500.00-110.00%
BKNG250117C028500002023-11-30 9:44AM EST2025-01-17620.00713.30725.600.00-21240.02%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P028500002023-12-07 3:03PM EST2023-12-080.050.050.10-0.10-66.67%4512359.38%
BKNG231215P028500002023-12-07 1:53PM EST2023-12-150.900.501.30-0.78-46.43%55539.05%
BKNG231222P028500002023-12-06 3:07PM EST2023-12-223.351.353.400.00-4434.38%
BKNG231229P028500002023-12-06 12:49PM EST2023-12-295.362.054.700.00-2230.52%
BKNG240105P028500002023-12-04 1:19PM EST2024-01-058.853.506.300.00-2328.40%
BKNG240112P028500002023-12-04 2:40PM EST2024-01-1217.157.508.600.00--127.43%
BKNG240119P028500002023-12-05 12:48PM EST2024-01-1917.9410.2012.100.00-105727.36%
BKNG240315P028500002023-12-06 2:22PM EST2024-03-1558.3044.2047.800.00-24928.10%
BKNG240419P028500002023-11-10 12:23PM EST2024-04-19104.3259.2064.000.00-3727.26%
BKNG240920P028500002023-10-25 12:13PM EST2024-09-20295.50146.00161.500.00--029.57%
BKNG250117P028500002023-11-09 2:31PM EST2025-01-17239.20172.30180.400.00-11426.55%
BKNG250620P028500002023-08-15 11:45AM EST2025-06-20279.28268.10285.900.00-10130.31%
BKNG260116P028500002023-11-03 11:42AM EST2026-01-16390.00284.50304.000.00-2226.97%