Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2830.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215C02830000 | 2023-11-10 10:10AM EST | 2023-12-15 | 229.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG231222C02830000 | 2023-11-06 12:18PM EST | 2023-12-22 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C02830000 | 2023-12-04 3:48PM EST | 2024-01-19 | 343.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240419C02830000 | 2023-10-05 10:46AM EST | 2024-04-19 | 432.00 | 264.80 | 275.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02830000 | 2023-12-04 2:40PM EST | 2023-12-08 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG231215P02830000 | 2023-12-01 2:56PM EST | 2023-12-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG231229P02830000 | 2023-12-04 2:57PM EST | 2023-12-29 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKNG240119P02830000 | 2023-11-06 2:09PM EST | 2024-01-19 | 68.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240920P02830000 | 2023-11-29 11:24AM EST | 2024-09-20 | 151.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.