Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C02810000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 847.70 | 1,045.00 | 1,065.00 | 0.00 | - | - | 1 | 47.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02810000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 3.12 | 0.10 | 5.70 | 0.00 | - | 3 | 2 | 46.99% |
BKNG240920P02810000 | 2024-02-09 3:17PM EDT | 2024-09-20 | 53.00 | 49.10 | 61.20 | 0.00 | - | 2 | 3 | 45.62% |