Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2810.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215C02810000 | 2023-11-02 9:31AM EST | 2023-12-15 | 114.10 | 349.60 | 365.80 | 0.00 | - | - | 1 | 67.77% |
| BKNG231222C02810000 | 2023-11-03 1:53PM EST | 2023-12-22 | 150.00 | 354.00 | 370.00 | 0.00 | - | 2 | 1 | 55.45% |
| BKNG231229C02810000 | 2023-11-29 9:34AM EST | 2023-12-29 | 379.19 | 332.00 | 350.00 | 0.00 | - | - | 1 | 40.95% |
| BKNG240119C02810000 | 2023-11-07 10:29AM EST | 2024-01-19 | 275.30 | 351.10 | 369.50 | 0.00 | - | - | 1 | 37.26% |
| BKNG240419C02810000 | 2023-10-24 2:49PM EST | 2024-04-19 | 296.82 | 449.00 | 462.00 | 0.00 | - | - | 4 | 37.17% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02810000 | 2023-11-30 2:47PM EST | 2023-12-08 | 0.75 | 0.10 | 4.80 | 0.00 | - | 4 | 5 | 57.50% |
| BKNG231215P02810000 | 2023-11-22 3:52PM EST | 2023-12-15 | 4.62 | 0.70 | 4.60 | 0.00 | - | 1 | 68 | 39.15% |
| BKNG240119P02810000 | 2023-12-01 3:31PM EST | 2024-01-19 | 12.70 | 15.30 | 19.10 | 0.00 | - | 12 | 54 | 27.49% |
| BKNG240920P02810000 | 2023-12-01 3:38PM EST | 2024-09-20 | 135.70 | 141.90 | 154.90 | 0.00 | - | 2 | 3 | 27.36% |
© 2023 Yahoo. All rights reserved.