Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2780.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02780000 | 2024-04-15 10:50AM EDT | 2024-05-03 | 780.38 | 734.00 | 753.30 | 0.00 | - | - | 11 | 82.73% |
| BKNG240531C02780000 | 2024-04-12 10:37AM EDT | 2024-05-31 | 796.70 | 742.00 | 762.00 | 0.00 | - | 3 | 3 | 55.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02780000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 4.21 | 0.80 | 4.30 | 0.00 | - | - | 2 | 58.45% |
| BKNG240920P02780000 | 2023-10-25 1:13PM EDT | 2024-09-20 | 265.00 | 126.80 | 142.40 | 0.00 | - | - | 0 | 50.70% |
© 2024 Yahoo. All rights reserved.