Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2765.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C02765000 | 2023-11-01 2:29PM EST | 2023-12-08 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240119C02765000 | 2023-11-03 9:34AM EST | 2024-01-19 | 173.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P02765000 | 2023-11-29 12:51PM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BKNG231208P02765000 | 2023-11-15 3:11PM EST | 2023-12-08 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240119P02765000 | 2023-09-15 9:51AM EST | 2024-01-19 | 52.80 | 104.20 | 111.20 | 0.00 | - | 2 | 1 | 57.05% |
© 2023 Yahoo. All rights reserved.