Australia markets open in 1 hour 36 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2720.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C027200002021-11-12 1:45PM EST2021-12-1011.950.001.700.00-1484.08%
BKNG211217C027200002021-11-19 9:30AM EST2021-12-175.200.003.600.00-2963.25%
BKNG211223C027200002021-11-18 9:31AM EST2021-12-2310.000.054.800.00-1254.72%
BKNG211231C027200002021-11-24 9:55AM EST2021-12-3110.000.305.100.00--152.05%
BKNG220121C027200002021-12-03 1:09PM EST2022-01-218.745.9012.30+1.19+15.76%1446.76%
BKNG220617C027200002021-11-29 3:41PM EST2022-06-1757.6858.3068.300.00-62138.56%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P027200002021-11-09 3:13PM EST2021-12-10125.70595.00611.500.00--0113.63%