Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:2720.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02720000 | 2024-04-18 10:36AM EDT | 2024-05-03 | 767.25 | 797.20 | 813.30 | 0.00 | - | - | 2 | 97.79% |
| BKNG240510C02720000 | 2024-04-19 11:17AM EDT | 2024-05-10 | 739.59 | 801.60 | 816.90 | 0.00 | - | 42 | 21 | 78.18% |
| BKNG240517C02720000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 853.50 | 802.30 | 818.10 | 0.00 | - | 1 | 1 | 65.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02720000 | 2024-04-26 12:30PM EDT | 2024-05-03 | 0.90 | 0.30 | 2.10 | -0.89 | -49.72% | 2 | 13 | 75.07% |
| BKNG240517P02720000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 3.20 | 0.70 | 4.10 | 0.00 | - | 1 | 1 | 54.09% |
| BKNG240920P02720000 | 2024-02-07 11:24AM EDT | 2024-09-20 | 42.45 | 38.90 | 50.20 | 0.00 | - | 1 | 2 | 36.93% |
© 2024 Yahoo. All rights reserved.