Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2700.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 1 | 10 | 2023-03-24 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 6 | 2023-03-31 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 3 | 2023-04-14 | - | - | - | - | - |
| 13.19 | 0.00 | - | 5 | 130 | 2023-04-21 | 232.88 | 0.00 | - | 2 | 15 |
| 21.31 | 0.00 | - | - | 3 | 2023-04-28 | - | - | - | - | - |
| 44.00 | 0.00 | - | 2 | 36 | 2023-05-19 | 278.50 | 0.00 | - | 1 | 9 |
| 65.00 | 0.00 | - | 1 | 38 | 2023-06-16 | 312.00 | 0.00 | - | 1 | 11 |
| 99.30 | 0.00 | - | 2 | 47 | 2023-07-21 | 222.00 | 0.00 | - | 1 | 5 |
| 300.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 394.30 | 0.00 | - | 8 | 31 |
| 321.02 | 0.00 | - | 1 | 8 | 2024-06-21 | 517.90 | 0.00 | - | 1 | 1 |
| 384.00 | 0.00 | - | 20 | 14 | 2025-01-17 | 481.30 | 0.00 | - | 13 | 11 |
© 2023 Yahoo. All rights reserved.
