Australia markets open in 30 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,752.68-72.42 (-1.89%)
At close: 04:00PM EDT
3,754.20 +1.52 (+0.04%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:2700.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
976.400.00-112024-05-240.040.00-11
1,093.720.00-102024-05-31-----
1,008.500.00-2112024-06-211.020.00-1126
-----2024-07-191.000.00-262
464.500.00-112024-09-207.300.00-227
972.000.00-142024-10-1811.87-10.57-47.10%12
1,224.300.00-1382025-01-1736.00+3.50+10.77%10440
-----2025-03-2158.000.00-23
901.000.00-222025-06-2069.090.00-116
1,187.090.00-122026-01-16134.000.00-114
1,256.820.00--12026-06-18169.750.00-81