Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2655.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C02655000 | 2023-10-19 11:00AM EST | 2024-01-19 | 298.20 | 508.00 | 526.00 | 0.00 | - | - | 1 | 49.40% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02655000 | 2023-11-29 9:45AM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG231215P02655000 | 2023-11-20 12:35PM EST | 2023-12-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240119P02655000 | 2023-05-31 9:48AM EST | 2024-01-19 | 302.58 | 161.30 | 169.10 | 0.00 | - | - | 1 | 87.03% |
| BKNG240920P02655000 | 2023-11-20 10:09AM EST | 2024-09-20 | 103.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.