Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2650.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C026500002021-11-26 9:32AM EST2021-12-102.200.001.750.00-3676.86%
BKNG211223C026500002021-11-17 3:31PM EST2021-12-2313.680.205.000.00-1250.57%
BKNG211231C026500002021-11-18 2:32PM EST2021-12-3116.952.006.800.00--050.50%
BKNG220318C026500002021-12-01 3:25PM EST2022-03-1825.0033.9043.500.00-4642.01%
BKNG240119C026500002021-12-01 2:54PM EST2024-01-19247.00262.00280.000.00-1336.89%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211223P026500002021-11-10 9:50AM EST2021-12-23122.79527.00544.300.00--163.47%
BKNG220318P026500002021-11-02 2:15PM EST2022-03-18295.60556.50574.100.00-1340.36%