Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230406C02650000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 31.30 | 29.40 | 36.40 | +11.80 | +60.51% | 216 | 62 | 28.42% |
| BKNG230414C02650000 | 2023-03-31 3:38PM EDT | 2023-04-14 | 55.00 | 48.00 | 65.00 | +15.40 | +38.89% | 3 | 10 | 31.96% |
| BKNG230421C02650000 | 2023-03-31 10:21AM EDT | 2023-04-21 | 66.46 | 64.90 | 73.20 | +25.26 | +61.31% | 2 | 63 | 29.08% |
| BKNG230428C02650000 | 2023-03-30 3:22PM EDT | 2023-04-28 | 69.45 | 78.00 | 93.80 | 0.00 | - | 4 | 4 | 32.19% |
| BKNG230505C02650000 | 2023-03-28 10:10AM EDT | 2023-05-05 | 63.40 | 106.00 | 122.00 | 0.00 | - | 3 | 15 | 37.44% |
| BKNG230519C02650000 | 2023-03-31 2:53PM EDT | 2023-05-19 | 132.45 | 128.00 | 140.20 | +63.16 | +91.15% | 4 | 4 | 36.26% |
| BKNG230616C02650000 | 2023-03-31 2:58PM EDT | 2023-06-16 | 168.35 | 164.70 | 174.80 | +84.55 | +100.89% | 6 | 11 | 36.00% |
| BKNG230721C02650000 | 2023-03-27 12:02PM EDT | 2023-07-21 | 140.10 | 196.70 | 212.60 | 0.00 | - | 1 | 5 | 36.30% |
| BKNG231020C02650000 | 2023-03-13 1:59PM EDT | 2023-10-20 | 194.70 | 282.70 | 300.00 | 0.00 | - | 1 | 1 | 38.09% |
| BKNG240119C02650000 | 2023-03-31 2:34PM EDT | 2024-01-19 | 354.45 | 352.10 | 368.00 | +0.59 | +0.17% | 3 | 11 | 38.89% |
| BKNG240621C02650000 | 2023-02-13 12:59PM EDT | 2024-06-21 | 342.00 | 307.00 | 324.00 | 0.00 | - | 1 | 6 | 27.67% |
| BKNG250117C02650000 | 2023-03-31 11:41AM EDT | 2025-01-17 | 559.00 | 554.10 | 570.00 | +62.25 | +12.53% | 2 | 16 | 40.57% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230406P02650000 | 2023-03-31 3:14PM EDT | 2023-04-06 | 29.25 | 25.20 | 29.60 | -27.15 | -48.14% | 15 | 1 | 24.87% |
| BKNG230421P02650000 | 2023-03-31 3:48PM EDT | 2023-04-21 | 61.95 | 55.70 | 63.70 | -60.61 | -49.45% | 37 | 4 | 26.22% |
| BKNG230428P02650000 | 2023-03-22 2:48PM EDT | 2023-04-28 | 103.00 | 64.00 | 80.90 | 0.00 | - | - | 1 | 28.55% |
| BKNG230616P02650000 | 2023-03-02 11:02AM EDT | 2023-06-16 | 140.92 | 132.10 | 146.90 | -77.23 | -35.40% | 1 | 1 | 30.72% |
| BKNG240119P02650000 | 2023-03-31 2:34PM EDT | 2024-01-19 | 260.55 | 253.10 | 270.00 | -16.98 | -6.12% | 4 | 6 | 28.71% |
| BKNG240621P02650000 | 2023-03-23 2:25PM EDT | 2024-06-21 | 367.00 | 308.10 | 323.40 | 0.00 | - | 1 | 8 | 27.86% |
© 2023 Yahoo. All rights reserved.
