Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2650.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C02650000 | 2023-11-21 10:56AM EST | 2024-01-19 | 547.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C02650000 | 2023-11-27 2:43PM EST | 2024-04-19 | 570.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C02650000 | 2023-10-19 10:06AM EST | 2024-06-21 | 442.50 | 639.60 | 652.00 | 0.00 | - | 2 | 11 | 42.60% |
| BKNG250117C02650000 | 2023-10-17 8:59AM EST | 2025-01-17 | 713.00 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| BKNG250620C02650000 | 2023-08-28 1:05PM EST | 2025-06-20 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 46.37% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231201P02650000 | 2023-11-27 12:30PM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BKNG231208P02650000 | 2023-11-24 12:22PM EST | 2023-12-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG231215P02650000 | 2023-11-28 1:57PM EST | 2023-12-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG231222P02650000 | 2023-11-21 10:44AM EST | 2023-12-22 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG231229P02650000 | 2023-11-28 2:34PM EST | 2023-12-29 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240105P02650000 | 2023-11-27 10:57AM EST | 2024-01-05 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240119P02650000 | 2023-11-17 12:07PM EST | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240315P02650000 | 2023-11-27 1:35PM EST | 2024-03-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240419P02650000 | 2023-11-21 12:33PM EST | 2024-04-19 | 41.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P02650000 | 2023-11-29 10:26AM EST | 2024-06-21 | 71.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240920P02650000 | 2023-11-29 11:24AM EST | 2024-09-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG250117P02650000 | 2023-11-06 2:04PM EST | 2025-01-17 | 188.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG250620P02650000 | 2023-09-01 9:36AM EST | 2025-06-20 | 244.29 | 238.00 | 255.40 | 0.00 | - | 7 | 8 | 31.88% |
© 2023 Yahoo. All rights reserved.