Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,652.41+42.65 (+1.63%)
At close: 04:00PM EDT
2,652.00 -0.41 (-0.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:2650.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230406C026500002023-03-31 3:54PM EDT2023-04-0631.3029.4036.40+11.80+60.51%2166228.42%
BKNG230414C026500002023-03-31 3:38PM EDT2023-04-1455.0048.0065.00+15.40+38.89%31031.96%
BKNG230421C026500002023-03-31 10:21AM EDT2023-04-2166.4664.9073.20+25.26+61.31%26329.08%
BKNG230428C026500002023-03-30 3:22PM EDT2023-04-2869.4578.0093.800.00-4432.19%
BKNG230505C026500002023-03-28 10:10AM EDT2023-05-0563.40106.00122.000.00-31537.44%
BKNG230519C026500002023-03-31 2:53PM EDT2023-05-19132.45128.00140.20+63.16+91.15%4436.26%
BKNG230616C026500002023-03-31 2:58PM EDT2023-06-16168.35164.70174.80+84.55+100.89%61136.00%
BKNG230721C026500002023-03-27 12:02PM EDT2023-07-21140.10196.70212.600.00-1536.30%
BKNG231020C026500002023-03-13 1:59PM EDT2023-10-20194.70282.70300.000.00-1138.09%
BKNG240119C026500002023-03-31 2:34PM EDT2024-01-19354.45352.10368.00+0.59+0.17%31138.89%
BKNG240621C026500002023-02-13 12:59PM EDT2024-06-21342.00307.00324.000.00-1627.67%
BKNG250117C026500002023-03-31 11:41AM EDT2025-01-17559.00554.10570.00+62.25+12.53%21640.57%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230406P026500002023-03-31 3:14PM EDT2023-04-0629.2525.2029.60-27.15-48.14%15124.87%
BKNG230421P026500002023-03-31 3:48PM EDT2023-04-2161.9555.7063.70-60.61-49.45%37426.22%
BKNG230428P026500002023-03-22 2:48PM EDT2023-04-28103.0064.0080.900.00--128.55%
BKNG230616P026500002023-03-02 11:02AM EDT2023-06-16140.92132.10146.90-77.23-35.40%1130.72%
BKNG240119P026500002023-03-31 2:34PM EDT2024-01-19260.55253.10270.00-16.98-6.12%4628.71%
BKNG240621P026500002023-03-23 2:25PM EDT2024-06-21367.00308.10323.400.00-1827.86%