Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,126.29-15.62 (-0.50%)
At close: 04:00PM EST
3,128.02 +1.73 (+0.06%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:2650.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C026500002023-11-21 10:56AM EST2024-01-19547.500.000.000.00-100.00%
BKNG240419C026500002023-11-27 2:43PM EST2024-04-19570.800.000.000.00-100.00%
BKNG240621C026500002023-10-19 10:06AM EST2024-06-21442.50639.60652.000.00-21142.60%
BKNG250117C026500002023-10-17 8:59AM EST2025-01-17713.000.000.000.00-14150.00%
BKNG250620C026500002023-08-28 1:05PM EST2025-06-20910.50904.00922.000.00-3746.37%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231201P026500002023-11-27 12:30PM EST2023-12-010.050.000.000.00-17050.00%
BKNG231208P026500002023-11-24 12:22PM EST2023-12-080.450.000.000.00-4025.00%
BKNG231215P026500002023-11-28 1:57PM EST2023-12-150.740.000.000.00-4012.50%
BKNG231222P026500002023-11-21 10:44AM EST2023-12-222.550.000.000.00-2012.50%
BKNG231229P026500002023-11-28 2:34PM EST2023-12-292.200.000.000.00-5012.50%
BKNG240105P026500002023-11-27 10:57AM EST2024-01-053.850.000.000.00-1012.50%
BKNG240119P026500002023-11-17 12:07PM EST2024-01-1910.600.000.000.00-106.25%
BKNG240315P026500002023-11-27 1:35PM EST2024-03-1532.000.000.000.00-106.25%
BKNG240419P026500002023-11-21 12:33PM EST2024-04-1941.380.000.000.00-106.25%
BKNG240621P026500002023-11-29 10:26AM EST2024-06-2171.210.000.000.00-203.13%
BKNG240920P026500002023-11-29 11:24AM EST2024-09-20108.000.000.000.00--03.13%
BKNG250117P026500002023-11-06 2:04PM EST2025-01-17188.700.000.000.00-403.13%
BKNG250620P026500002023-09-01 9:36AM EST2025-06-20244.29238.00255.400.00-7831.88%