Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02650000 | 2024-04-15 11:20AM EDT | 2024-05-03 | 893.33 | 863.00 | 882.40 | 0.00 | - | - | 1 | 91.09% |
| BKNG240621C02650000 | 2023-12-27 12:42PM EDT | 2024-06-21 | 1,002.03 | 946.00 | 964.00 | 0.00 | - | 1 | 11 | 76.64% |
| BKNG250117C02650000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 1,013.50 | 1,002.00 | 1,020.40 | +18.10 | +1.82% | 2 | 15 | 44.25% |
| BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2025-06-20 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 23.63% |
| BKNG260116C02650000 | 2024-01-24 11:32AM EDT | 2026-01-16 | 1,252.34 | 1,202.00 | 1,220.00 | 0.00 | - | - | 3 | 44.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02650000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 4.94 | 0.95 | 5.80 | 0.00 | - | - | 1 | 49.48% |
| BKNG240621P02650000 | 2024-03-22 9:39AM EDT | 2024-06-21 | 6.17 | 5.10 | 13.30 | 0.00 | - | 1 | 39 | 45.89% |
| BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2024-09-20 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 38.81% |
| BKNG241018P02650000 | 2024-04-16 10:18AM EDT | 2024-10-18 | 42.23 | 27.40 | 35.50 | 0.00 | - | - | 1 | 32.98% |
| BKNG250117P02650000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 63.00 | 53.30 | 62.90 | 0.00 | - | 15 | 24 | 31.83% |
| BKNG250321P02650000 | 2024-03-21 10:28AM EDT | 2025-03-21 | 74.00 | 89.90 | 105.00 | 0.00 | - | - | 1 | 34.42% |
| BKNG250620P02650000 | 2023-09-01 10:36AM EDT | 2025-06-20 | 244.29 | 238.00 | 255.40 | 0.00 | - | 7 | 8 | 45.57% |
| BKNG260116P02650000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 184.00 | 154.70 | 176.00 | 0.00 | - | 6 | 0 | 30.98% |
© 2024 Yahoo. All rights reserved.