Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2600.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221216C02600000 | 2022-12-02 1:11PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BKNG221223C02600000 | 2022-12-01 9:49AM EST | 2022-12-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG230120C02600000 | 2022-12-01 3:53PM EST | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| BKNG230317C02600000 | 2022-12-02 2:14PM EST | 2023-03-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230421C02600000 | 2022-12-02 1:06PM EST | 2023-04-21 | 39.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG230616C02600000 | 2022-12-02 11:01AM EST | 2023-06-16 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230721C02600000 | 2022-11-30 3:25PM EST | 2023-07-21 | 88.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240119C02600000 | 2022-11-07 9:44AM EST | 2024-01-19 | 113.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240621C02600000 | 2022-11-02 9:12AM EST | 2024-06-21 | 189.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 3.13% |
| BKNG250117C02600000 | 2022-10-27 2:55PM EST | 2025-01-17 | 235.00 | 280.00 | 298.00 | 0.00 | - | 2 | 0 | 39.57% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221216P02600000 | 2022-09-14 11:23AM EST | 2022-12-16 | 649.78 | 901.80 | 920.60 | 0.00 | - | 2 | 0 | 381.11% |
| BKNG221230P02600000 | 2022-12-02 3:22PM EST | 2022-12-30 | 507.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230120P02600000 | 2022-12-02 11:49AM EST | 2023-01-20 | 524.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230317P02600000 | 2022-12-02 11:52AM EST | 2023-03-17 | 531.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG230421P02600000 | 2022-11-02 8:34AM EST | 2023-04-21 | 749.30 | 560.00 | 579.50 | 0.00 | - | 2 | 1 | 35.57% |
| BKNG230616P02600000 | 2022-11-04 12:57PM EST | 2023-06-16 | 746.11 | 532.00 | 548.00 | 0.00 | - | 2 | 72 | 18.18% |
| BKNG240119P02600000 | 2022-11-07 9:53AM EST | 2024-01-19 | 808.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240621P02600000 | 2022-12-05 10:08AM EST | 2024-06-21 | 628.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
