Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603C02600000 | 2022-05-16 2:04PM EDT | 2022-06-03 | 2.03 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 58.12% |
| BKNG220610C02600000 | 2022-05-26 3:21PM EDT | 2022-06-10 | 1.75 | 0.30 | 4.80 | 0.00 | - | 6 | 6 | 45.45% |
| BKNG220617C02600000 | 2022-05-27 3:36PM EDT | 2022-06-17 | 4.83 | 2.95 | 6.40 | -0.17 | -3.40% | 2 | 171 | 39.00% |
| BKNG220701C02600000 | 2022-05-23 10:07AM EDT | 2022-07-01 | 13.37 | 7.50 | 17.50 | +8.07 | +152.26% | 1 | 6 | 38.84% |
| BKNG220715C02600000 | 2022-05-27 2:29PM EDT | 2022-07-15 | 18.00 | 17.90 | 24.10 | 0.00 | - | 1 | 38 | 36.15% |
| BKNG220916C02600000 | 2022-05-26 3:57PM EDT | 2022-09-16 | 70.69 | 74.00 | 81.20 | 0.00 | - | 2 | 131 | 38.74% |
| BKNG221021C02600000 | 2022-05-24 2:50PM EDT | 2022-10-21 | 45.00 | 97.50 | 105.80 | 0.00 | - | 1 | 16 | 38.63% |
| BKNG221118C02600000 | 2022-05-18 2:03PM EDT | 2022-11-18 | 71.90 | 120.60 | 130.40 | 0.00 | - | 2 | 3 | 39.65% |
| BKNG230120C02600000 | 2022-05-27 11:40AM EDT | 2023-01-20 | 156.31 | 150.50 | 164.90 | +2.81 | +1.83% | 2 | 124 | 38.96% |
| BKNG240119C02600000 | 2022-05-09 3:32PM EDT | 2024-01-19 | 247.71 | 326.00 | 345.00 | 0.00 | - | 2 | 40 | 40.17% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P02600000 | 2022-04-27 3:49PM EDT | 2022-06-17 | 381.50 | 329.90 | 348.50 | 0.00 | - | 1 | 43 | 47.94% |
| BKNG220715P02600000 | 2022-05-17 1:05PM EDT | 2022-07-15 | 476.10 | 347.50 | 360.90 | 0.00 | - | 1 | 11 | 37.51% |
| BKNG220916P02600000 | 2022-04-07 3:51PM EDT | 2022-09-16 | 455.55 | 466.40 | 482.80 | 0.00 | - | 14 | 12 | 51.84% |
| BKNG221021P02600000 | 2022-04-27 3:49PM EDT | 2022-10-21 | 594.69 | 411.50 | 425.70 | 0.00 | - | 1 | 2 | 35.89% |
| BKNG230120P02600000 | 2022-05-18 3:38PM EDT | 2023-01-20 | 609.63 | 457.00 | 468.50 | 0.00 | - | 20 | 43 | 34.60% |
| BKNG240119P02600000 | 2022-02-18 10:37AM EDT | 2024-01-19 | 428.30 | 612.50 | 631.50 | 0.00 | - | 20 | 26 | 36.10% |
© 2022 Yahoo. All rights reserved.
