Australia markets close in 2 hours 18 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2600.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C026000002021-11-26 12:13PM EST2021-12-030.300.050.40-1.70-85.00%31960.94%
BKNG211210C026000002021-11-26 11:05AM EST2021-12-101.660.353.30-15.14-90.12%3951.44%
BKNG211217C026000002021-11-26 12:51PM EST2021-12-173.003.004.60-5.72-65.60%6632648.00%
BKNG211223C026000002021-11-22 1:50PM EST2021-12-2311.943.908.700.00-2247.80%
BKNG211231C026000002021-11-22 3:49PM EST2021-12-3114.205.0014.900.00-2847.45%
BKNG220121C026000002021-11-26 12:59PM EST2022-01-2117.9014.5019.40-12.23-40.59%4752439.86%
BKNG220218C026000002021-11-19 9:48AM EST2022-02-1840.6027.3033.300.00-1438.20%
BKNG220318C026000002021-11-26 10:04AM EST2022-03-1836.0641.6047.30-35.94-49.92%52237.34%
BKNG220414C026000002021-11-24 9:52AM EST2022-04-1485.8252.6061.500.00-1437.05%
BKNG220617C026000002021-11-26 12:51PM EST2022-06-1781.0075.8088.70-42.00-34.15%33035.82%
BKNG220715C026000002021-11-26 10:18AM EST2022-07-1580.8086.60100.30-59.20-42.29%1235.54%
BKNG230120C026000002021-11-22 3:20PM EST2023-01-20213.04150.60168.500.00-265834.40%
BKNG240119C026000002021-11-26 12:11PM EST2024-01-19269.00265.50283.50-75.40-21.89%21834.51%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P026000002021-11-26 10:43AM EST2021-12-03485.29436.50454.00+236.52+95.08%1370.95%
BKNG211210P026000002021-11-26 10:43AM EST2021-12-10486.29438.10454.00+226.58+87.24%1350.50%
BKNG211217P026000002021-11-26 9:34AM EST2021-12-17474.10439.00455.00+222.36+88.33%1016857.38%
BKNG220121P026000002021-11-22 3:51PM EST2022-01-21324.00449.00466.300.00-15341.28%
BKNG220218P026000002021-11-10 1:51PM EST2022-02-18175.00461.80477.500.00-2338.13%
BKNG220318P026000002021-11-08 10:35AM EST2022-03-18160.00475.00490.900.00--337.11%
BKNG220617P026000002021-11-12 12:57PM EST2022-06-17303.00508.50525.500.00-1134.42%
BKNG230120P026000002021-11-22 3:20PM EST2023-01-20475.26574.00593.000.00-263632.13%
BKNG240119P026000002021-11-22 3:32PM EST2024-01-19574.85659.00677.500.00-162130.49%