Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2600.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215C02600000 | 2023-11-02 8:35AM EST | 2023-12-15 | 237.20 | 557.60 | 573.80 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240119C02600000 | 2023-11-21 10:56AM EST | 2024-01-19 | 595.50 | 686.50 | 700.70 | 0.00 | - | 1 | 76 | 54.24% |
| BKNG240315C02600000 | 2023-11-22 11:43AM EST | 2024-03-15 | 615.25 | 723.70 | 737.90 | 0.00 | - | 322 | 1,109 | 46.66% |
| BKNG240419C02600000 | 2023-11-13 9:45AM EST | 2024-04-19 | 630.00 | 747.40 | 760.90 | 0.00 | - | 1 | 3 | 44.98% |
| BKNG240621C02600000 | 2023-08-16 1:49PM EST | 2024-06-21 | 839.50 | 762.50 | 775.20 | 0.00 | - | 1 | 37 | 39.39% |
| BKNG250117C02600000 | 2023-11-14 10:35AM EST | 2025-01-17 | 842.00 | 926.50 | 944.00 | 0.00 | - | 1 | 72 | 44.39% |
| BKNG250620C02600000 | 2023-11-06 1:13PM EST | 2025-06-20 | 808.50 | 908.00 | 926.00 | 0.00 | - | 4 | 6 | 36.32% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P02600000 | 2023-12-06 2:39PM EST | 2023-12-15 | 0.25 | 0.05 | 0.40 | +0.20 | +400.00% | 1 | 71 | 65.63% |
| BKNG231222P02600000 | 2023-11-21 1:21PM EST | 2023-12-22 | 1.74 | 0.20 | 2.25 | 0.00 | - | 4 | 32 | 54.11% |
| BKNG231229P02600000 | 2023-12-05 1:29PM EST | 2023-12-29 | 1.25 | 0.30 | 1.00 | 0.00 | - | 1 | 131 | 42.49% |
| BKNG240105P02600000 | 2023-11-29 9:34AM EST | 2024-01-05 | 1.92 | 0.00 | 2.95 | 0.00 | - | - | 1 | 42.65% |
| BKNG240112P02600000 | 2023-12-04 3:09PM EST | 2024-01-12 | 4.74 | 0.70 | 3.70 | 0.00 | - | - | 1 | 39.43% |
| BKNG240119P02600000 | 2023-12-04 10:06AM EST | 2024-01-19 | 4.58 | 1.10 | 3.90 | 0.00 | - | 20 | 106 | 36.23% |
| BKNG240216P02600000 | 2023-12-06 3:05PM EST | 2024-02-16 | 11.20 | 4.30 | 8.40 | 0.00 | - | 1 | 21 | 32.17% |
| BKNG240315P02600000 | 2023-12-07 1:37PM EST | 2024-03-15 | 16.34 | 15.10 | 16.10 | -2.91 | -15.12% | 1 | 23 | 31.30% |
| BKNG240419P02600000 | 2023-12-08 12:32PM EST | 2024-04-19 | 25.18 | 24.10 | 28.30 | -4.25 | -14.44% | 1 | 4 | 31.06% |
| BKNG240621P02600000 | 2023-12-07 3:38PM EST | 2024-06-21 | 51.60 | 43.70 | 48.00 | 0.00 | - | 2 | 135 | 30.01% |
| BKNG240719P02600000 | 2023-12-08 12:35PM EST | 2024-07-19 | 54.70 | 49.80 | 56.80 | -4.20 | -7.13% | 1 | 2 | 29.70% |
| BKNG240920P02600000 | 2023-11-02 9:33AM EST | 2024-09-20 | 190.00 | 88.10 | 94.50 | 0.00 | - | - | 1 | 31.77% |
| BKNG250117P02600000 | 2023-11-20 11:14AM EST | 2025-01-17 | 129.00 | 109.00 | 116.10 | 0.00 | - | 9 | 71 | 29.13% |
| BKNG250620P02600000 | 2023-10-30 2:36PM EST | 2025-06-20 | 285.30 | 168.00 | 186.00 | 0.00 | - | 1 | 2 | 30.97% |
© 2023 Yahoo. All rights reserved.