Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C026000002022-05-16 2:04PM EDT2022-06-032.030.004.600.00-1358.12%
BKNG220610C026000002022-05-26 3:21PM EDT2022-06-101.750.304.800.00-6645.45%
BKNG220617C026000002022-05-27 3:36PM EDT2022-06-174.832.956.40-0.17-3.40%217139.00%
BKNG220701C026000002022-05-23 10:07AM EDT2022-07-0113.377.5017.50+8.07+152.26%1638.84%
BKNG220715C026000002022-05-27 2:29PM EDT2022-07-1518.0017.9024.100.00-13836.15%
BKNG220916C026000002022-05-26 3:57PM EDT2022-09-1670.6974.0081.200.00-213138.74%
BKNG221021C026000002022-05-24 2:50PM EDT2022-10-2145.0097.50105.800.00-11638.63%
BKNG221118C026000002022-05-18 2:03PM EDT2022-11-1871.90120.60130.400.00-2339.65%
BKNG230120C026000002022-05-27 11:40AM EDT2023-01-20156.31150.50164.90+2.81+1.83%212438.96%
BKNG240119C026000002022-05-09 3:32PM EDT2024-01-19247.71326.00345.000.00-24040.17%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P026000002022-04-27 3:49PM EDT2022-06-17381.50329.90348.500.00-14347.94%
BKNG220715P026000002022-05-17 1:05PM EDT2022-07-15476.10347.50360.900.00-11137.51%
BKNG220916P026000002022-04-07 3:51PM EDT2022-09-16455.55466.40482.800.00-141251.84%
BKNG221021P026000002022-04-27 3:49PM EDT2022-10-21594.69411.50425.700.00-1235.89%
BKNG230120P026000002022-05-18 3:38PM EDT2023-01-20609.63457.00468.500.00-204334.60%
BKNG240119P026000002022-02-18 10:37AM EDT2024-01-19428.30612.50631.500.00-202636.10%