Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2600.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C026000002022-12-02 1:11PM EST2022-12-160.050.000.000.00-9025.00%
BKNG221223C026000002022-12-01 9:49AM EST2022-12-230.400.000.000.00-4025.00%
BKNG230120C026000002022-12-01 3:53PM EST2023-01-204.300.000.000.00-49012.50%
BKNG230317C026000002022-12-02 2:14PM EST2023-03-1724.000.000.000.00-106.25%
BKNG230421C026000002022-12-02 1:06PM EST2023-04-2139.130.000.000.00-506.25%
BKNG230616C026000002022-12-02 11:01AM EST2023-06-1666.900.000.000.00-106.25%
BKNG230721C026000002022-11-30 3:25PM EST2023-07-2188.400.000.000.00-606.25%
BKNG240119C026000002022-11-07 9:44AM EST2024-01-19113.320.000.000.00-203.13%
BKNG240621C026000002022-11-02 9:12AM EST2024-06-21189.400.000.000.00-613.13%
BKNG250117C026000002022-10-27 2:55PM EST2025-01-17235.00280.00298.000.00-2039.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P026000002022-09-14 11:23AM EST2022-12-16649.78901.80920.600.00-20381.11%
BKNG221230P026000002022-12-02 3:22PM EST2022-12-30507.760.000.000.00-100.00%
BKNG230120P026000002022-12-02 11:49AM EST2023-01-20524.750.000.000.00-200.00%
BKNG230317P026000002022-12-02 11:52AM EST2023-03-17531.120.000.000.00-500.00%
BKNG230421P026000002022-11-02 8:34AM EST2023-04-21749.30560.00579.500.00-2135.57%
BKNG230616P026000002022-11-04 12:57PM EST2023-06-16746.11532.00548.000.00-27218.18%
BKNG240119P026000002022-11-07 9:53AM EST2024-01-19808.290.000.000.00-700.00%
BKNG240621P026000002022-12-05 10:08AM EST2024-06-21628.170.000.000.00-200.00%