Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,652.41+42.65 (+1.63%)
At close: 04:00PM EDT
2,652.00 -0.41 (-0.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230406C026000002023-03-31 3:39PM EDT2023-04-0662.9362.4071.40+16.03+34.18%131629.65%
BKNG230414C026000002023-03-31 3:08PM EDT2023-04-1487.8782.1098.00+22.62+34.67%91033.45%
BKNG230421C026000002023-03-31 3:59PM EDT2023-04-21103.6895.90111.00+19.18+22.70%416232.69%
BKNG230505C026000002023-03-24 11:14AM EDT2023-05-0569.63139.60155.600.00-1139.38%
BKNG230519C026000002023-03-31 11:03AM EDT2023-05-19165.00159.20175.20+19.00+13.01%2838.46%
BKNG230616C026000002023-03-30 12:07PM EDT2023-06-16177.65194.00209.900.00-713437.97%
BKNG230721C026000002023-03-30 1:41PM EDT2023-07-21208.72229.60244.000.00-192537.41%
BKNG231020C026000002023-03-13 12:09PM EDT2023-10-20219.51313.60328.000.00--538.66%
BKNG240119C026000002023-03-30 10:51AM EDT2024-01-19355.01380.30396.000.00-16339.46%
BKNG240621C026000002023-03-31 3:00PM EDT2024-06-21488.00480.10496.90+120.55+32.81%43440.85%
BKNG250117C026000002023-03-30 1:47PM EDT2025-01-17561.80578.50598.000.00-2541.12%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230406P026000002023-03-31 3:58PM EDT2023-04-0612.208.3014.00-16.30-57.19%5512025.29%
BKNG230414P026000002023-03-31 3:40PM EDT2023-04-1433.0028.0036.60-13.00-28.26%6928.83%
BKNG230421P026000002023-03-31 10:39AM EDT2023-04-2146.0039.7048.00-19.00-29.23%44428.32%
BKNG230428P026000002023-03-30 1:54PM EDT2023-04-2875.0047.9062.500.00-4529.71%
BKNG230519P026000002023-03-31 3:57PM EDT2023-05-1996.4790.70104.00-19.48-16.80%11533.50%
BKNG230616P026000002023-03-31 9:59AM EDT2023-06-16127.95115.70129.90-12.50-8.90%213332.18%
BKNG230721P026000002023-03-31 9:59AM EDT2023-07-21150.95137.60152.00-12.05-7.39%21430.54%
BKNG231020P026000002023-03-31 11:24AM EDT2023-10-20198.00192.90207.00-26.24-11.70%1229.80%
BKNG240119P026000002023-03-31 12:57PM EDT2024-01-19240.00231.90248.00-15.00-5.88%34029.17%
BKNG240621P026000002023-02-24 1:47PM EDT2024-06-21372.00366.00382.000.00-327135.36%
BKNG250117P026000002023-03-07 12:51PM EDT2025-01-17337.32338.00356.000.00--227.30%