Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02600000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 900.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524C02600000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 914.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C02600000 | 2024-02-16 10:37AM EDT | 2024-06-21 | 1,206.00 | 852.00 | 870.00 | 0.00 | - | 1 | 37 | 0.00% |
| BKNG241018C02600000 | 2024-03-06 2:37PM EDT | 2024-10-18 | 920.31 | 1,082.90 | 1,100.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02600000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 1,107.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250321C02600000 | 2024-04-16 3:41PM EDT | 2025-03-21 | 1,059.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250620C02600000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,076.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG260116C02600000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,224.60 | 1,354.00 | 1,372.00 | 0.00 | - | - | 1 | 37.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02600000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BKNG240517P02600000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240614P02600000 | 2024-05-07 3:33PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240621P02600000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BKNG240719P02600000 | 2024-05-09 1:47PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240920P02600000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG241018P02600000 | 2024-05-08 11:36AM EDT | 2024-10-18 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG250117P02600000 | 2024-05-09 1:28PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG250321P02600000 | 2024-03-19 10:12AM EDT | 2025-03-21 | 84.20 | 80.00 | 96.40 | 0.00 | - | 2 | 1 | 40.19% |
| BKNG250620P02600000 | 2024-03-20 11:21AM EDT | 2025-06-20 | 101.05 | 112.60 | 127.50 | 0.00 | - | 1 | 10 | 39.19% |
| BKNG260116P02600000 | 2024-03-07 11:29AM EDT | 2026-01-16 | 179.99 | 150.60 | 168.00 | 0.00 | - | 1 | 33 | 35.51% |
| BKNG260618P02600000 | 2024-04-24 3:19PM EDT | 2026-06-18 | 192.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.