Australia markets open in 1 hour 53 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,275.00+36.73 (+1.13%)
At close: 04:00PM EST
3,275.19 +0.19 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2600.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215C026000002023-11-02 8:35AM EST2023-12-15237.20557.60573.800.00-120.00%
BKNG240119C026000002023-11-21 10:56AM EST2024-01-19595.50686.50700.700.00-17654.24%
BKNG240315C026000002023-11-22 11:43AM EST2024-03-15615.25723.70737.900.00-3221,10946.66%
BKNG240419C026000002023-11-13 9:45AM EST2024-04-19630.00747.40760.900.00-1344.98%
BKNG240621C026000002023-08-16 1:49PM EST2024-06-21839.50762.50775.200.00-13739.39%
BKNG250117C026000002023-11-14 10:35AM EST2025-01-17842.00926.50944.000.00-17244.39%
BKNG250620C026000002023-11-06 1:13PM EST2025-06-20808.50908.00926.000.00-4636.32%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215P026000002023-12-06 2:39PM EST2023-12-150.250.050.40+0.20+400.00%17165.63%
BKNG231222P026000002023-11-21 1:21PM EST2023-12-221.740.202.250.00-43254.11%
BKNG231229P026000002023-12-05 1:29PM EST2023-12-291.250.301.000.00-113142.49%
BKNG240105P026000002023-11-29 9:34AM EST2024-01-051.920.002.950.00--142.65%
BKNG240112P026000002023-12-04 3:09PM EST2024-01-124.740.703.700.00--139.43%
BKNG240119P026000002023-12-04 10:06AM EST2024-01-194.581.103.900.00-2010636.23%
BKNG240216P026000002023-12-06 3:05PM EST2024-02-1611.204.308.400.00-12132.17%
BKNG240315P026000002023-12-07 1:37PM EST2024-03-1516.3415.1016.10-2.91-15.12%12331.30%
BKNG240419P026000002023-12-08 12:32PM EST2024-04-1925.1824.1028.30-4.25-14.44%1431.06%
BKNG240621P026000002023-12-07 3:38PM EST2024-06-2151.6043.7048.000.00-213530.01%
BKNG240719P026000002023-12-08 12:35PM EST2024-07-1954.7049.8056.80-4.20-7.13%1229.70%
BKNG240920P026000002023-11-02 9:33AM EST2024-09-20190.0088.1094.500.00--131.77%
BKNG250117P026000002023-11-20 11:14AM EST2025-01-17129.00109.00116.100.00-97129.13%
BKNG250620P026000002023-10-30 2:36PM EST2025-06-20285.30168.00186.000.00-1230.97%