Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02550000 | 2024-04-18 11:47AM EDT | 2024-05-03 | 925.12 | 962.00 | 981.20 | 0.00 | - | - | 25 | 89.11% |
| BKNG240531C02550000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,044.40 | 970.00 | 990.00 | 0.00 | - | 2 | 2 | 59.53% |
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2024-06-21 | 1,050.70 | 979.40 | 999.40 | 0.00 | - | 4 | 15 | 54.57% |
| BKNG250117C02550000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1,082.00 | 1,086.00 | 1,105.00 | 0.00 | - | 2 | 21 | 45.89% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C02550000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,060.00 | 1,328.00 | 1,348.00 | 0.00 | - | - | 2 | 49.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02550000 | 2024-03-22 12:10PM EDT | 2024-05-03 | 0.15 | 0.50 | 5.80 | 0.00 | - | 3 | 3 | 111.91% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 6.01 | 1.25 | 7.80 | 0.00 | - | 1 | 54 | 45.94% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2024-09-20 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 37.91% |
| BKNG241018P02550000 | 2024-04-01 11:12AM EDT | 2024-10-18 | 24.78 | 20.00 | 28.30 | 0.00 | - | 2 | 0 | 34.27% |
| BKNG250117P02550000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 47.00 | 43.10 | 47.00 | -1.00 | -2.08% | 3 | 203 | 31.92% |
| BKNG250620P02550000 | 2024-04-19 9:36AM EDT | 2025-06-20 | 107.70 | 83.90 | 100.70 | 0.00 | - | 1 | 0 | 32.70% |
| BKNG260116P02550000 | 2024-04-19 11:32AM EDT | 2026-01-16 | 158.25 | 133.50 | 155.70 | 0.00 | - | 4 | 10 | 31.79% |
© 2024 Yahoo. All rights reserved.