Australia markets open in 5 hours 12 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,996.54+40.98 (+2.10%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:2550.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C025500002022-12-07 10:21AM EST2023-01-202.002.003.50+0.49+32.45%14237.64%
BKNG230317C025500002022-11-22 10:03AM EST2023-03-1717.2216.6026.200.00-5339.16%
BKNG230421C025500002022-12-06 10:02AM EST2023-04-2143.5030.2039.600.00-3438.31%
BKNG240119C025500002022-11-03 2:17PM EST2024-01-19127.70192.00200.000.00-2644.42%
BKNG240621C025500002022-11-03 2:08PM EST2024-06-21188.00258.00274.000.00-1245.51%
BKNG250117C025500002022-09-26 1:13PM EST2025-01-17189.00260.90279.000.00-5639.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P025500002022-09-02 1:55PM EST2023-04-21726.65897.00915.900.00-21109.28%
BKNG240119P025500002022-12-02 1:16PM EST2024-01-19566.12606.10625.000.00-826427.35%