Australia markets open in 3 hours 13 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2535.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C025350002021-11-17 1:49PM EST2021-12-1018.000.003.500.00-1570.54%
BKNG211217C025350002021-11-29 2:15PM EST2021-12-174.192.006.800.00-110256.26%
BKNG211223C025350002021-12-02 12:11PM EST2021-12-236.324.008.800.00-1250.21%
BKNG220218C025350002021-11-04 8:59AM EST2022-02-18121.6031.2041.000.00--642.08%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217P025350002021-11-19 3:24PM EST2021-12-17222.05412.50429.900.00-11466.06%
BKNG220218P025350002021-11-19 9:54AM EST2022-02-18297.55440.50458.000.00-1140.76%