Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2535.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02535000 | 2023-03-20 3:37PM EDT | 2023-03-24 | 23.15 | 18.10 | 27.80 | +11.25 | +94.54% | 6 | 22 | 38.75% |
| BKNG230331C02535000 | 2023-02-22 1:56PM EDT | 2023-03-31 | 70.97 | 32.10 | 47.90 | 0.00 | - | - | 20 | 36.57% |
| BKNG230406C02535000 | 2023-03-15 10:12AM EDT | 2023-04-06 | 28.25 | 43.40 | 58.00 | 0.00 | - | 1 | 1 | 34.52% |
| BKNG230414C02535000 | 2023-03-02 12:16PM EDT | 2023-04-14 | 120.00 | 58.90 | 74.50 | 0.00 | - | - | 1 | 35.01% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02535000 | 2023-03-13 2:36PM EDT | 2023-03-24 | 99.60 | 55.10 | 64.50 | 0.00 | - | - | 4 | 34.56% |
| BKNG230331P02535000 | 2023-03-17 3:55PM EDT | 2023-03-31 | 118.30 | 69.90 | 79.70 | 0.00 | - | 2 | 3 | 31.18% |
| BKNG230406P02535000 | 2023-03-13 11:51AM EDT | 2023-04-06 | 120.99 | 75.70 | 92.30 | 0.00 | - | 2 | 1 | 31.31% |
| BKNG230414P02535000 | 2023-03-20 12:12PM EDT | 2023-04-14 | 110.00 | 90.10 | 105.00 | -18.03 | -14.08% | 2 | 1 | 30.92% |
| BKNG230519P02535000 | 2023-03-02 12:36PM EDT | 2023-05-19 | 132.10 | 140.80 | 156.70 | 0.00 | - | - | 14 | 32.97% |
© 2023 Yahoo. All rights reserved.
