Australia markets close in 1 hour 22 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2530.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C025300002021-11-22 12:06PM EST2021-12-035.270.002.250.00-1064.94%
BKNG211210C025300002021-11-11 10:59AM EST2021-12-1084.100.605.400.00--455.15%
BKNG211217C025300002021-11-26 12:12PM EST2021-12-175.804.307.30-11.30-66.08%712746.80%
BKNG211223C025300002021-11-11 10:14AM EST2021-12-23106.205.0015.000.00--248.85%
BKNG211231C025300002021-11-16 12:28PM EST2021-12-3141.416.2016.200.00--143.45%
BKNG220121C025300002021-11-16 12:09PM EST2022-01-2161.1120.9026.400.00-11239.41%
BKNG220218C025300002021-11-15 11:33AM EST2022-02-1896.2534.7042.500.00-1637.84%
BKNG220318C025300002021-11-18 10:56AM EST2022-03-18101.6052.4059.900.00--337.50%
BKNG220617C025300002021-11-26 9:54AM EST2022-06-1780.2390.60105.50+80.23-1136.12%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P025300002021-11-26 9:57AM EST2021-12-03418.80367.20382.50+210.81+101.36%11456.84%
BKNG211210P025300002021-11-26 9:43AM EST2021-12-10411.62368.00385.00+199.15+93.73%1764.31%
BKNG211217P025300002021-11-26 11:37AM EST2021-12-17409.88370.20387.20+178.88+77.44%2853.66%
BKNG211223P025300002021-11-26 11:40AM EST2021-12-23407.10374.60391.00+213.82+110.63%2450.24%
BKNG211231P025300002021-11-26 12:38PM EST2021-12-31394.18376.00393.00+394.18-2045.20%
BKNG220107P025300002021-11-26 12:41PM EST2022-01-07393.73380.00398.00+393.73-4-44.16%
BKNG220121P025300002021-11-26 12:58PM EST2022-01-21393.57385.00402.50+261.81+198.70%4240.23%
BKNG220218P025300002021-11-26 12:58PM EST2022-02-18405.03400.80416.10+172.67+74.31%3237.57%
BKNG220318P025300002021-11-26 12:57PM EST2022-03-18421.71416.40431.80+220.10+109.17%1536.84%
BKNG220414P025300002021-11-05 11:40AM EST2022-04-14166.00426.00443.500.00-2235.77%