Australia markets close in 3 hours 27 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2515.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C025150002021-11-22 9:50AM EST2021-12-0310.800.052.350.00-1263.51%
BKNG211210C025150002021-11-23 11:39AM EST2021-12-1010.220.905.70+10.22--054.18%
BKNG211217C025150002021-11-26 12:44PM EST2021-12-175.954.507.80-11.05-65.00%1846.18%
BKNG220218C025150002021-11-26 9:30AM EST2022-02-1832.1038.1044.80-100.10-75.72%1937.77%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217P025150002021-11-12 10:41AM EST2021-12-17107.80356.10373.000.00-2253.09%
BKNG211223P025150002021-11-18 12:03PM EST2021-12-23180.93360.00377.000.00-1249.79%
BKNG211231P025150002021-11-15 9:42AM EST2021-12-31140.88362.00379.000.00--144.75%
BKNG220218P025150002021-11-12 11:25AM EST2022-02-18167.30386.00403.500.00-1537.54%