Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2505.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C025050002021-11-24 12:00PM EST2021-12-1012.000.004.200.00-1768.69%
BKNG211217C025050002021-12-02 1:59PM EST2021-12-175.002.607.400.00-12054.71%
BKNG211223C025050002021-12-02 11:07AM EST2021-12-238.405.0012.500.00-1251.14%
BKNG220218C025050002021-11-12 3:15PM EST2022-02-18129.1035.1045.000.00-9941.84%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211217P025050002021-11-19 1:21PM EST2021-12-17197.79383.50400.800.00-2564.22%
BKNG211223P025050002021-11-09 9:40AM EST2021-12-2352.70386.00403.100.00--155.91%
BKNG220218P025050002021-11-12 12:18PM EST2022-02-18161.20414.50432.100.00-1240.61%