Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2505.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02505000 | 2023-03-20 10:59AM EDT | 2023-03-24 | 40.61 | 33.40 | 40.00 | +23.41 | +136.10% | 1 | 2 | 38.92% |
| BKNG230331C02505000 | 2023-03-17 3:35PM EDT | 2023-03-31 | 27.10 | 51.30 | 58.60 | 0.00 | - | 4 | 4 | 35.45% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02505000 | 2023-03-20 1:54PM EDT | 2023-03-24 | 48.00 | 39.80 | 46.80 | -46.00 | -48.94% | 4 | 5 | 35.07% |
| BKNG230519P02505000 | 2023-02-27 3:55PM EDT | 2023-05-19 | 133.50 | 128.20 | 141.60 | 0.00 | - | - | 1 | 33.37% |
© 2023 Yahoo. All rights reserved.
