Australia markets close in 2 hours 22 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2495.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024950002021-11-26 9:45AM EST2021-12-031.000.152.30-4.10-80.39%1260.94%
BKNG211210C024950002021-11-23 1:22PM EST2021-12-1018.301.956.10+18.30--352.79%
BKNG211217C024950002021-11-26 12:57PM EST2021-12-178.007.909.70-29.30-78.55%1646.80%
BKNG211223C024950002021-11-16 1:40PM EST2021-12-2343.905.5015.500.00-1346.28%
BKNG211231C024950002021-11-22 10:20AM EST2021-12-3141.607.5023.300.00-2245.62%
BKNG220218C024950002021-11-15 11:34AM EST2022-02-18109.4041.3048.000.00--437.66%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024950002021-11-24 3:28PM EST2021-12-03174.48330.70349.000.00-1352.54%
BKNG211210P024950002021-11-26 9:43AM EST2021-12-10376.38334.10350.70+376.38-1161.20%
BKNG211217P024950002021-11-26 11:37AM EST2021-12-17376.90337.00354.00+191.00+102.74%2852.16%
BKNG211223P024950002021-11-26 11:40AM EST2021-12-23374.29342.00358.50+273.69+272.06%2449.21%
BKNG211231P024950002021-11-26 12:38PM EST2021-12-31361.92344.00360.70+361.92-2044.32%
BKNG220218P024950002021-11-12 10:39AM EST2022-02-18157.20371.50386.400.00-2437.35%