Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2495.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230406C02495000 | 2023-03-29 9:32AM EDT | 2023-04-06 | 100.00 | 156.70 | 172.00 | 0.00 | - | 1 | 3 | 49.54% |
| BKNG230414C02495000 | 2023-03-24 1:47PM EDT | 2023-04-14 | 75.00 | 168.00 | 183.70 | 0.00 | - | 1 | 1 | 40.84% |
| BKNG230421C02495000 | 2023-03-24 1:13PM EDT | 2023-04-21 | 90.00 | 177.00 | 192.80 | 0.00 | - | 3 | 3 | 38.12% |
| BKNG230519C02495000 | 2023-03-24 11:56AM EDT | 2023-05-19 | 145.00 | 230.40 | 246.50 | 0.00 | - | 2 | 2 | 41.32% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230406P02495000 | 2023-03-31 1:09PM EDT | 2023-04-06 | 2.80 | 2.40 | 3.10 | -3.30 | -54.10% | 5 | 5 | 31.87% |
| BKNG230414P02495000 | 2023-03-31 3:42PM EDT | 2023-04-14 | 13.06 | 7.10 | 16.60 | -7.52 | -36.54% | 2 | 4 | 33.99% |
| BKNG230421P02495000 | 2023-03-24 10:21AM EDT | 2023-04-21 | 91.00 | 15.90 | 22.30 | 0.00 | - | 2 | 3 | 31.13% |
| BKNG230428P02495000 | 2023-03-24 11:09AM EDT | 2023-04-28 | 105.00 | 21.70 | 37.00 | 0.00 | - | 2 | 2 | 33.72% |
| BKNG230519P02495000 | 2023-03-20 1:40PM EDT | 2023-05-19 | 136.41 | 56.70 | 70.40 | 0.00 | - | - | 1 | 35.85% |
© 2023 Yahoo. All rights reserved.
