Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:2475.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211203C02475000 | 2021-11-26 12:32PM EST | 2021-12-03 | 1.35 | 0.35 | 2.25 | -6.15 | -82.00% | 3 | 31 | 58.66% |
| BKNG211210C02475000 | 2021-11-22 10:55AM EST | 2021-12-10 | 18.90 | 2.30 | 6.70 | 0.00 | - | 1 | 3 | 51.66% |
| BKNG211217C02475000 | 2021-11-22 3:53PM EST | 2021-12-17 | 19.73 | 5.70 | 10.50 | 0.00 | - | 1 | 9 | 45.84% |
| BKNG211223C02475000 | 2021-11-22 9:30AM EST | 2021-12-23 | 25.30 | 5.40 | 20.30 | 0.00 | - | 8 | 10 | 48.31% |
| BKNG211231C02475000 | 2021-11-18 10:06AM EST | 2021-12-31 | 45.02 | 9.20 | 25.30 | 0.00 | - | - | 1 | 45.20% |
| BKNG220218C02475000 | 2021-11-26 11:00AM EST | 2022-02-18 | 40.87 | 44.60 | 52.50 | -40.83 | -49.98% | 1 | 1 | 37.89% |
| BKNG220715C02475000 | 2021-11-22 2:20PM EST | 2022-07-15 | 181.50 | 115.80 | 130.00 | 0.00 | - | 5 | 10 | 35.57% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211203P02475000 | 2021-11-05 9:37AM EST | 2021-12-03 | 38.80 | 312.50 | 328.00 | 0.00 | - | 3 | 3 | 54.71% |
| BKNG211210P02475000 | 2021-11-11 12:08PM EST | 2021-12-10 | 63.20 | 316.10 | 331.40 | 0.00 | - | - | 1 | 59.72% |
| BKNG211217P02475000 | 2021-11-18 11:26AM EST | 2021-12-17 | 149.43 | 318.00 | 334.50 | 0.00 | - | 1 | 14 | 50.64% |
| BKNG211223P02475000 | 2021-11-10 10:30AM EST | 2021-12-23 | 49.00 | 323.00 | 340.00 | 0.00 | - | - | 1 | 48.52% |
© 2021 Yahoo. All rights reserved.
