Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2475.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02475000 | 2023-03-14 10:30AM EDT | 2023-03-24 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| BKNG230331C02475000 | 2023-02-15 1:19PM EDT | 2023-03-31 | 134.28 | 40.10 | 56.00 | 0.00 | - | - | 1 | 40.38% |
| BKNG230414C02475000 | 2023-03-17 3:55PM EDT | 2023-04-14 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BKNG230421C02475000 | 2023-03-16 1:33PM EDT | 2023-04-21 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| BKNG230519C02475000 | 2023-03-16 12:30PM EDT | 2023-05-19 | 131.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02475000 | 2023-03-16 11:28AM EDT | 2023-03-24 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BKNG230331P02475000 | 2023-03-15 10:11AM EDT | 2023-03-31 | 105.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG230421P02475000 | 2023-03-14 3:03PM EDT | 2023-04-21 | 96.45 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG230519P02475000 | 2023-03-16 12:30PM EDT | 2023-05-19 | 145.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
