Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG220715C02475000 | 2022-03-10 2:08PM EDT | 2022-07-15 | 57.20 | 53.60 | 60.50 | 0.00 | - | 2 | 12 | 41.19% |
BKNG221021C02475000 | 2022-05-13 3:35PM EDT | 2022-10-21 | 103.16 | 136.50 | 145.50 | 0.00 | - | 1 | 1 | 39.48% |