Australia markets close in 2 hours 44 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2475.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024750002021-11-26 12:32PM EST2021-12-031.350.352.25-6.15-82.00%33158.66%
BKNG211210C024750002021-11-22 10:55AM EST2021-12-1018.902.306.700.00-1351.66%
BKNG211217C024750002021-11-22 3:53PM EST2021-12-1719.735.7010.500.00-1945.84%
BKNG211223C024750002021-11-22 9:30AM EST2021-12-2325.305.4020.300.00-81048.31%
BKNG211231C024750002021-11-18 10:06AM EST2021-12-3145.029.2025.300.00--145.20%
BKNG220218C024750002021-11-26 11:00AM EST2022-02-1840.8744.6052.50-40.83-49.98%1137.89%
BKNG220715C024750002021-11-22 2:20PM EST2022-07-15181.50115.80130.000.00-51035.57%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024750002021-11-05 9:37AM EST2021-12-0338.80312.50328.000.00-3354.71%
BKNG211210P024750002021-11-11 12:08PM EST2021-12-1063.20316.10331.400.00--159.72%
BKNG211217P024750002021-11-18 11:26AM EST2021-12-17149.43318.00334.500.00-11450.64%
BKNG211223P024750002021-11-10 10:30AM EST2021-12-2349.00323.00340.000.00--148.52%