Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,440.85+0.94 (+0.04%)
At close: 04:00PM EDT
2,442.28 +1.43 (+0.06%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:2475.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324C024750002023-03-14 10:30AM EDT2023-03-2474.000.000.000.00-163.13%
BKNG230331C024750002023-02-15 1:19PM EDT2023-03-31134.2840.1056.000.00--140.38%
BKNG230414C024750002023-03-17 3:55PM EDT2023-04-1469.600.000.000.00-110.78%
BKNG230421C024750002023-03-16 1:33PM EDT2023-04-2183.900.000.000.00-140.78%
BKNG230519C024750002023-03-16 12:30PM EDT2023-05-19131.200.000.000.00-240.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324P024750002023-03-16 11:28AM EDT2023-03-2462.600.000.000.00-280.00%
BKNG230331P024750002023-03-15 10:11AM EDT2023-03-31105.800.000.000.00--00.00%
BKNG230421P024750002023-03-14 3:03PM EDT2023-04-2196.450.000.000.00-370.00%
BKNG230519P024750002023-03-16 12:30PM EDT2023-05-19145.900.000.000.00-260.00%