Australia markets close in 1 hour 19 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2470.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024700002021-11-04 8:50AM EST2021-12-0383.910.103.200.00--160.21%
BKNG211210C024700002021-11-12 1:28PM EST2021-12-1076.032.556.900.00-2251.44%
BKNG211217C024700002021-11-23 9:41AM EST2021-12-1723.506.2011.500.00-22446.47%
BKNG211231C024700002021-11-16 9:52AM EST2021-12-3166.029.9026.000.00--145.20%
BKNG220121C024700002021-11-26 10:28AM EST2022-01-2126.8627.8038.50-49.74-64.93%12140.80%
BKNG220218C024700002021-11-18 2:26PM EST2022-02-18100.4045.0053.500.00-10110337.90%
BKNG220318C024700002021-11-23 10:59AM EST2022-03-1899.8064.3075.500.00-62938.31%
BKNG220414C024700002021-11-12 3:00PM EST2022-04-14201.8077.3088.500.00-1337.14%
BKNG220617C024700002021-11-19 9:39AM EST2022-06-17160.69105.30120.500.00-5836.15%
BKNG220715C024700002021-11-19 9:39AM EST2022-07-15174.41117.20131.400.00-5535.58%
BKNG230120C024700002021-11-01 9:14AM EST2023-01-20342.50187.50205.500.00-1034.66%
BKNG240119C024700002021-11-19 2:42PM EST2024-01-19400.00306.00324.000.00-2234.80%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024700002021-11-10 2:29PM EST2021-12-0336.80306.10323.000.00--283.94%
BKNG211217P024700002021-11-15 10:24AM EST2021-12-17105.65314.00331.100.00-7651.64%
BKNG211223P024700002021-11-09 3:44PM EST2021-12-2342.75318.00335.000.00-183548.05%
BKNG211231P024700002021-11-19 10:02AM EST2021-12-31208.90322.80338.000.00-2143.73%
BKNG220121P024700002021-11-17 12:56PM EST2022-01-21176.78333.00350.500.00-56039.80%
BKNG220318P024700002021-11-05 9:25AM EST2022-03-18127.50368.10384.400.00-1136.96%
BKNG220414P024700002021-11-19 10:12AM EST2022-04-14269.00380.70396.500.00-603035.78%
BKNG230120P024700002021-11-26 12:28PM EST2023-01-20498.64482.00499.50+86.64+21.03%11032.42%
BKNG240119P024700002021-11-05 2:21PM EST2024-01-19380.50569.50589.000.00-1430.91%