Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2470.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C024700002022-05-18 3:39PM EDT2022-06-032.250.004.800.00-3346.81%
BKNG220617C024700002022-05-26 3:23PM EDT2022-06-1712.8811.0019.000.00-102238.31%
BKNG220715C024700002022-05-19 10:22AM EDT2022-07-1525.8042.7049.100.00-1836.72%
BKNG221021C024700002022-05-27 2:25PM EDT2022-10-21132.88138.10148.80+1.23+0.93%1239.79%
BKNG230120C024700002022-05-27 2:25PM EDT2023-01-20195.80197.00211.20+2.82+1.46%11039.90%
BKNG240119C024700002022-02-16 11:08AM EDT2024-01-19629.00330.00348.500.00-1136.90%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P024700002022-02-22 4:23PM EDT2022-06-17180.00281.50288.200.00-4273.82%
BKNG221118P024700002022-05-16 12:03AM EDT2022-11-18474.50348.60357.700.00--337.26%
BKNG230120P024700002022-01-25 10:55AM EDT2023-01-20429.00435.00452.100.00-12845.01%
BKNG240119P024700002021-12-16 1:31PM EDT2024-01-19587.73413.00431.000.00-4026.45%