Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2460.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230120C02460000 | 2022-11-14 11:19AM EST | 2023-01-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230421C02460000 | 2022-09-29 1:49PM EST | 2023-04-21 | 29.80 | 41.40 | 50.90 | 0.00 | - | - | 1 | 34.12% |
| BKNG240119C02460000 | 2022-07-12 9:04AM EST | 2024-01-19 | 156.15 | 248.00 | 264.50 | 0.00 | - | - | 1 | 46.33% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230120P02460000 | 2022-07-05 9:36AM EST | 2023-01-20 | 740.53 | 560.00 | 575.70 | 0.00 | - | 2 | 2 | 103.19% |
© 2022 Yahoo. All rights reserved.
