BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2460.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230609C024600002023-05-31 10:53AM EDT2023-06-0959.54183.70197.400.00--163.81%
BKNG230616C024600002023-06-01 11:34AM EDT2023-06-16124.53188.60203.400.00-1948.21%
BKNG230630C024600002023-06-01 9:59AM EDT2023-06-30128.00205.70217.200.00-2338.45%
BKNG230721C024600002023-05-30 3:08PM EDT2023-07-21165.00224.50241.600.00-126436.46%
BKNG231020C024600002023-03-07 2:52PM EDT2023-10-20365.00348.70360.000.00--241.69%
BKNG240119C024600002023-05-05 10:29AM EDT2024-01-19395.40380.20395.900.00-4936.94%
BKNG250117C024600002023-03-16 1:51PM EDT2025-01-17522.50644.00660.000.00-3444.11%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230609P024600002023-06-07 12:39PM EDT2023-06-090.990.001.35+0.34+52.31%22143.40%
BKNG230616P024600002023-06-06 9:46AM EDT2023-06-163.131.005.700.00-54932.34%
BKNG230623P024600002023-06-07 10:03AM EDT2023-06-234.405.0012.70-28.99-86.82%2231.28%
BKNG230630P024600002023-06-06 10:08AM EDT2023-06-309.859.1018.200.00-11429.80%
BKNG230707P024600002023-06-05 11:58AM EDT2023-07-0716.0013.3022.200.00-11528.25%
BKNG230721P024600002023-06-05 2:55PM EDT2023-07-2126.3524.0031.400.00-515427.03%
BKNG240119P024600002023-05-17 12:26PM EDT2024-01-19149.90132.00139.100.00-1227.29%
BKNG250117P024600002023-04-24 10:49AM EDT2025-01-17267.70284.00299.700.00-1229.87%