Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2460.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C024600002022-11-14 11:19AM EST2023-01-2010.900.000.000.00-1012.50%
BKNG230421C024600002022-09-29 1:49PM EST2023-04-2129.8041.4050.900.00--134.12%
BKNG240119C024600002022-07-12 9:04AM EST2024-01-19156.15248.00264.500.00--146.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P024600002022-07-05 9:36AM EST2023-01-20740.53560.00575.700.00-22103.19%