Australia markets close in 2 hours 16 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2460.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024600002021-11-26 12:27PM EST2021-12-031.650.502.85-7.46-81.89%32458.86%
BKNG211210C024600002021-11-24 9:49AM EST2021-12-1016.003.207.200.00-1350.79%
BKNG211217C024600002021-11-26 12:59PM EST2021-12-1711.108.2011.60-29.90-72.93%21645.58%
BKNG211231C024600002021-11-16 2:18PM EST2021-12-3163.0010.7026.800.00-6944.82%
BKNG220121C024600002021-11-24 12:33PM EST2022-01-2159.7129.1037.500.00-51939.67%
BKNG220218C024600002021-11-18 1:44PM EST2022-02-18110.1247.3057.000.00-2138.35%
BKNG220414C024600002021-11-26 10:35AM EST2022-04-1472.1380.7091.00-115.47-61.55%1537.16%
BKNG220617C024600002021-11-26 10:35AM EST2022-06-17101.78108.00122.50-65.27-39.07%12536.05%
BKNG220715C024600002021-11-19 9:36AM EST2022-07-15180.75120.30134.400.00-101035.63%
BKNG230120C024600002021-09-20 8:49AM EST2023-01-20290.50297.70315.400.00-1346.34%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024600002021-11-24 10:11AM EST2021-12-03134.60297.50313.500.00-12154.77%
BKNG211210P024600002021-11-26 11:05AM EST2021-12-10345.29301.10317.50+282.76+452.20%2659.28%
BKNG211217P024600002021-11-23 10:55AM EST2021-12-17174.86305.00321.000.00-12750.50%
BKNG211223P024600002021-11-19 9:38AM EST2021-12-23175.00309.00326.000.00-1547.84%
BKNG211231P024600002021-11-19 9:49AM EST2021-12-31203.00312.00329.800.00-3443.98%
BKNG220121P024600002021-11-15 1:50PM EST2022-01-21145.20325.30342.000.00-162639.71%
BKNG230120P024600002021-10-12 12:37PM EST2023-01-20334.30323.80341.200.00-1314.18%