Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2460.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603C02460000 | 2022-05-24 9:30AM EDT | 2022-06-03 | 0.75 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 40.58% |
| BKNG220617C02460000 | 2022-05-26 3:58PM EDT | 2022-06-17 | 15.82 | 12.00 | 19.80 | 0.00 | - | 5 | 21 | 37.73% |
| BKNG220701C02460000 | 2022-05-17 1:26PM EDT | 2022-07-01 | 22.59 | 29.00 | 39.00 | 0.00 | - | - | 1 | 38.20% |
| BKNG220715C02460000 | 2022-05-24 9:56AM EDT | 2022-07-15 | 16.95 | 45.20 | 52.60 | 0.00 | - | 1 | 15 | 37.10% |
| BKNG220916C02460000 | 2022-05-24 10:25AM EDT | 2022-09-16 | 79.40 | 116.10 | 125.60 | 0.00 | - | 1 | 8 | 40.19% |
| BKNG221021C02460000 | 2022-05-27 2:25PM EDT | 2022-10-21 | 136.38 | 142.10 | 152.30 | +1.36 | +1.01% | 1 | 2 | 39.83% |
| BKNG230120C02460000 | 2022-05-27 2:25PM EDT | 2023-01-20 | 200.22 | 200.10 | 215.20 | +3.73 | +1.90% | 1 | 9 | 39.99% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P02460000 | 2022-02-22 11:20AM EDT | 2022-06-17 | 146.70 | 287.50 | 297.60 | 0.00 | - | 2 | 11 | 81.32% |
| BKNG220715P02460000 | 2022-05-25 2:37PM EDT | 2022-07-15 | 340.32 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| BKNG221021P02460000 | 2022-05-18 3:49PM EDT | 2022-10-21 | 478.20 | 320.70 | 330.60 | 0.00 | - | - | 1 | 37.04% |
| BKNG230120P02460000 | 2022-03-15 11:58AM EDT | 2023-01-20 | 524.00 | 366.30 | 382.20 | 0.00 | - | 1 | 2 | 36.28% |
© 2022 Yahoo. All rights reserved.
