Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2460.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C024600002022-05-24 9:30AM EDT2022-06-030.750.003.000.00-1140.58%
BKNG220617C024600002022-05-26 3:58PM EDT2022-06-1715.8212.0019.800.00-52137.73%
BKNG220701C024600002022-05-17 1:26PM EDT2022-07-0122.5929.0039.000.00--138.20%
BKNG220715C024600002022-05-24 9:56AM EDT2022-07-1516.9545.2052.600.00-11537.10%
BKNG220916C024600002022-05-24 10:25AM EDT2022-09-1679.40116.10125.600.00-1840.19%
BKNG221021C024600002022-05-27 2:25PM EDT2022-10-21136.38142.10152.30+1.36+1.01%1239.83%
BKNG230120C024600002022-05-27 2:25PM EDT2023-01-20200.22200.10215.20+3.73+1.90%1939.99%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P024600002022-02-22 11:20AM EDT2022-06-17146.70287.50297.600.00-21181.32%
BKNG220715P024600002022-05-25 2:37PM EDT2022-07-15340.320.000.000.00-1450.00%
BKNG221021P024600002022-05-18 3:49PM EDT2022-10-21478.20320.70330.600.00--137.04%
BKNG230120P024600002022-03-15 11:58AM EDT2023-01-20524.00366.30382.200.00-1236.28%