Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02460000 | 2024-04-24 11:35AM EDT | 2024-05-24 | 1,070.14 | 1,058.80 | 1,078.80 | 0.00 | - | 2 | 0 | 69.68% |
| BKNG250117C02460000 | 2023-12-04 11:03AM EDT | 2025-01-17 | 947.50 | 1,176.10 | 1,192.20 | 0.00 | - | 5 | 8 | 48.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P02460000 | 2024-03-25 9:36AM EDT | 2025-01-17 | 42.35 | 0.00 | 49.80 | 0.00 | - | 1 | 5 | 35.12% |
| BKNG260116P02460000 | 2023-12-15 4:54PM EDT | 2026-01-16 | 147.00 | 126.00 | 146.00 | 0.00 | - | 2 | 4 | 33.16% |
© 2024 Yahoo. All rights reserved.