BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2460.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609C02460000 | 2023-05-31 10:53AM EDT | 2023-06-09 | 59.54 | 183.70 | 197.40 | 0.00 | - | - | 1 | 63.81% |
| BKNG230616C02460000 | 2023-06-01 11:34AM EDT | 2023-06-16 | 124.53 | 188.60 | 203.40 | 0.00 | - | 1 | 9 | 48.21% |
| BKNG230630C02460000 | 2023-06-01 9:59AM EDT | 2023-06-30 | 128.00 | 205.70 | 217.20 | 0.00 | - | 2 | 3 | 38.45% |
| BKNG230721C02460000 | 2023-05-30 3:08PM EDT | 2023-07-21 | 165.00 | 224.50 | 241.60 | 0.00 | - | 1 | 264 | 36.46% |
| BKNG231020C02460000 | 2023-03-07 2:52PM EDT | 2023-10-20 | 365.00 | 348.70 | 360.00 | 0.00 | - | - | 2 | 41.69% |
| BKNG240119C02460000 | 2023-05-05 10:29AM EDT | 2024-01-19 | 395.40 | 380.20 | 395.90 | 0.00 | - | 4 | 9 | 36.94% |
| BKNG250117C02460000 | 2023-03-16 1:51PM EDT | 2025-01-17 | 522.50 | 644.00 | 660.00 | 0.00 | - | 3 | 4 | 44.11% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609P02460000 | 2023-06-07 12:39PM EDT | 2023-06-09 | 0.99 | 0.00 | 1.35 | +0.34 | +52.31% | 2 | 21 | 43.40% |
| BKNG230616P02460000 | 2023-06-06 9:46AM EDT | 2023-06-16 | 3.13 | 1.00 | 5.70 | 0.00 | - | 5 | 49 | 32.34% |
| BKNG230623P02460000 | 2023-06-07 10:03AM EDT | 2023-06-23 | 4.40 | 5.00 | 12.70 | -28.99 | -86.82% | 2 | 2 | 31.28% |
| BKNG230630P02460000 | 2023-06-06 10:08AM EDT | 2023-06-30 | 9.85 | 9.10 | 18.20 | 0.00 | - | 1 | 14 | 29.80% |
| BKNG230707P02460000 | 2023-06-05 11:58AM EDT | 2023-07-07 | 16.00 | 13.30 | 22.20 | 0.00 | - | 1 | 15 | 28.25% |
| BKNG230721P02460000 | 2023-06-05 2:55PM EDT | 2023-07-21 | 26.35 | 24.00 | 31.40 | 0.00 | - | 5 | 154 | 27.03% |
| BKNG240119P02460000 | 2023-05-17 12:26PM EDT | 2024-01-19 | 149.90 | 132.00 | 139.10 | 0.00 | - | 1 | 2 | 27.29% |
| BKNG250117P02460000 | 2023-04-24 10:49AM EDT | 2025-01-17 | 267.70 | 284.00 | 299.70 | 0.00 | - | 1 | 2 | 29.87% |
© 2023 Yahoo. All rights reserved.