Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:2460.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211203C02460000 | 2021-11-26 12:27PM EST | 2021-12-03 | 1.65 | 0.50 | 2.85 | -7.46 | -81.89% | 3 | 24 | 58.86% |
| BKNG211210C02460000 | 2021-11-24 9:49AM EST | 2021-12-10 | 16.00 | 3.20 | 7.20 | 0.00 | - | 1 | 3 | 50.79% |
| BKNG211217C02460000 | 2021-11-26 12:59PM EST | 2021-12-17 | 11.10 | 8.20 | 11.60 | -29.90 | -72.93% | 2 | 16 | 45.58% |
| BKNG211231C02460000 | 2021-11-16 2:18PM EST | 2021-12-31 | 63.00 | 10.70 | 26.80 | 0.00 | - | 6 | 9 | 44.82% |
| BKNG220121C02460000 | 2021-11-24 12:33PM EST | 2022-01-21 | 59.71 | 29.10 | 37.50 | 0.00 | - | 5 | 19 | 39.67% |
| BKNG220218C02460000 | 2021-11-18 1:44PM EST | 2022-02-18 | 110.12 | 47.30 | 57.00 | 0.00 | - | 2 | 1 | 38.35% |
| BKNG220414C02460000 | 2021-11-26 10:35AM EST | 2022-04-14 | 72.13 | 80.70 | 91.00 | -115.47 | -61.55% | 1 | 5 | 37.16% |
| BKNG220617C02460000 | 2021-11-26 10:35AM EST | 2022-06-17 | 101.78 | 108.00 | 122.50 | -65.27 | -39.07% | 1 | 25 | 36.05% |
| BKNG220715C02460000 | 2021-11-19 9:36AM EST | 2022-07-15 | 180.75 | 120.30 | 134.40 | 0.00 | - | 10 | 10 | 35.63% |
| BKNG230120C02460000 | 2021-09-20 8:49AM EST | 2023-01-20 | 290.50 | 297.70 | 315.40 | 0.00 | - | 1 | 3 | 46.34% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211203P02460000 | 2021-11-24 10:11AM EST | 2021-12-03 | 134.60 | 297.50 | 313.50 | 0.00 | - | 1 | 21 | 54.77% |
| BKNG211210P02460000 | 2021-11-26 11:05AM EST | 2021-12-10 | 345.29 | 301.10 | 317.50 | +282.76 | +452.20% | 2 | 6 | 59.28% |
| BKNG211217P02460000 | 2021-11-23 10:55AM EST | 2021-12-17 | 174.86 | 305.00 | 321.00 | 0.00 | - | 1 | 27 | 50.50% |
| BKNG211223P02460000 | 2021-11-19 9:38AM EST | 2021-12-23 | 175.00 | 309.00 | 326.00 | 0.00 | - | 1 | 5 | 47.84% |
| BKNG211231P02460000 | 2021-11-19 9:49AM EST | 2021-12-31 | 203.00 | 312.00 | 329.80 | 0.00 | - | 3 | 4 | 43.98% |
| BKNG220121P02460000 | 2021-11-15 1:50PM EST | 2022-01-21 | 145.20 | 325.30 | 342.00 | 0.00 | - | 16 | 26 | 39.71% |
| BKNG230120P02460000 | 2021-10-12 12:37PM EST | 2023-01-20 | 334.30 | 323.80 | 341.20 | 0.00 | - | 1 | 3 | 14.18% |
© 2021 Yahoo. All rights reserved.
