Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2430.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.87 | +63.37 | +82.84% | 1 | 6 | 2023-03-31 | 2.03 | -2.87 | -58.57% | 7 | 23 |
| - | - | - | - | - | 2023-04-06 | 18.00 | 0.00 | - | 1 | 6 |
| 181.20 | 0.00 | - | 2 | 3 | 2023-04-14 | 17.20 | -14.36 | -45.50% | 2 | 2 |
| 110.00 | 0.00 | - | 10 | 17 | 2023-04-21 | 93.40 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2023-04-28 | 97.66 | 0.00 | - | - | 1 |
| 150.00 | 0.00 | - | 2 | 6 | 2023-05-19 | 90.50 | 0.00 | - | 4 | 34 |
| 206.20 | 0.00 | - | 1 | 4 | 2023-06-16 | 95.05 | -81.18 | -46.06% | 20 | 15 |
| 240.87 | 0.00 | - | 11 | 0 | 2023-07-21 | 159.82 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-10-20 | 177.10 | 0.00 | - | 1 | 1 |
| 368.00 | 0.00 | - | 6 | 6 | 2024-01-19 | 272.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
