Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2430.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C024300002022-05-27 10:01AM EDT2022-06-033.791.306.00-0.81-17.61%200342.42%
BKNG220617C024300002022-05-27 9:40AM EDT2022-06-1724.8518.0025.80+15.14+155.92%4638.05%
BKNG220715C024300002022-05-26 12:32PM EDT2022-07-1557.9053.7063.000.00-1437.94%
BKNG221021C024300002022-05-25 3:30PM EDT2022-10-21127.88153.30163.700.00-1440.08%
BKNG230120C024300002022-05-26 3:53PM EDT2023-01-20213.00211.10227.200.00-1540.21%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P024300002022-05-12 9:51AM EDT2022-06-17400.50182.20195.600.00-11441.56%
BKNG220715P024300002022-05-05 3:50PM EDT2022-07-15326.00214.50224.400.00-1237.07%
BKNG230120P024300002022-05-18 2:14PM EDT2023-01-20492.01349.00361.000.00-101436.08%