Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2425.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02425000 | 2023-03-20 2:21PM EDT | 2023-03-24 | 79.20 | 80.10 | 96.80 | +21.10 | +36.32% | 2 | 12 | 48.63% |
| BKNG230331C02425000 | 2023-03-16 11:10AM EDT | 2023-03-31 | 77.00 | 100.20 | 113.50 | 0.00 | - | 1 | 4 | 41.67% |
| BKNG230414C02425000 | 2023-03-20 3:08PM EDT | 2023-04-14 | 124.00 | 124.20 | 140.00 | +29.00 | +30.53% | 1 | 1 | 38.96% |
| BKNG230421C02425000 | 2023-03-17 10:44AM EDT | 2023-04-21 | 86.90 | 135.20 | 150.00 | 0.00 | - | 4 | 7 | 38.09% |
| BKNG230519C02425000 | 2023-03-16 11:48AM EDT | 2023-05-19 | 165.00 | 185.50 | 201.30 | 0.00 | - | - | 1 | 41.10% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02425000 | 2023-03-20 2:32PM EDT | 2023-03-24 | 20.67 | 11.40 | 20.00 | -23.33 | -53.02% | 5 | 29 | 40.51% |
| BKNG230331P02425000 | 2023-03-14 9:39AM EDT | 2023-03-31 | 42.28 | 24.50 | 39.50 | 0.00 | - | 1 | 1 | 38.49% |
| BKNG230421P02425000 | 2023-03-17 3:51PM EDT | 2023-04-21 | 91.40 | 58.40 | 67.40 | 0.00 | - | 10 | 20 | 33.22% |
| BKNG230428P02425000 | 2023-03-17 3:49PM EDT | 2023-04-28 | 103.57 | 60.00 | 77.50 | 0.00 | - | 3 | 3 | 33.40% |
| BKNG230519P02425000 | 2023-03-17 3:16PM EDT | 2023-05-19 | 133.10 | 99.40 | 109.30 | 0.00 | - | 3 | 8 | 35.19% |
| BKNG231020P02425000 | 2023-03-01 1:48PM EDT | 2023-10-20 | 169.90 | 186.80 | 202.60 | 0.00 | - | - | 1 | 31.34% |
© 2023 Yahoo. All rights reserved.
