Australia markets close in 1 hour 51 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2425.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024250002021-11-26 11:35AM EST2021-12-032.051.102.90-15.77-88.50%4655.26%
BKNG211210C024250002021-11-24 3:05PM EST2021-12-1023.215.009.200.00-6249.65%
BKNG211217C024250002021-11-19 3:24PM EST2021-12-1739.7510.3015.300.00-11145.60%
BKNG220218C024250002021-11-15 12:11PM EST2022-02-18147.4053.6065.000.00--138.45%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024250002021-11-22 3:45PM EST2021-12-03130.31262.00279.000.00-151677.71%
BKNG211210P024250002021-11-16 2:43PM EST2021-12-1092.80268.00284.100.00--256.65%
BKNG211217P024250002021-11-22 10:10AM EST2021-12-17111.56272.00288.700.00-11049.07%