Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2420.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.00 | - | 1 | 0 | 2023-03-31 | 3.70 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-04-06 | 18.50 | 0.00 | - | 1 | 0 |
| 84.60 | 0.00 | - | 1 | 0 | 2023-04-14 | 26.40 | 0.00 | - | 2 | 0 |
| 171.50 | 0.00 | - | 1 | 0 | 2023-04-21 | 43.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-04-28 | 43.66 | 0.00 | - | 1 | 0 |
| 199.60 | 0.00 | - | 2 | 0 | 2023-05-19 | 74.73 | 0.00 | - | 3 | 0 |
| 171.55 | 0.00 | - | 1 | 0 | 2023-06-16 | 100.10 | 0.00 | - | 2 | 0 |
| 213.12 | 0.00 | - | 1 | 0 | 2023-07-21 | 194.65 | 0.00 | - | 10 | 0 |
| 362.30 | 0.00 | - | 3 | 0 | 2024-01-19 | 265.00 | 0.00 | - | 1 | 0 |
| 526.41 | 0.00 | - | - | 3 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
