Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2420.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120C024200002022-12-02 2:00PM EST2023-01-2012.450.000.000.00-106.25%
BKNG230421C024200002022-11-30 10:46AM EST2023-04-2162.100.000.000.00-306.25%
BKNG240119C024200002022-06-16 8:45AM EST2024-01-19229.71135.10148.500.00-1131.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P024200002022-10-12 2:44PM EST2023-01-20749.20403.00421.000.00-342154.71%