Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2420.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C024200002022-05-27 3:17PM EDT2022-06-032.851.605.80-2.55-47.22%201240.23%
BKNG220617C024200002022-05-25 10:57AM EDT2022-06-1710.3020.5028.100.00-35438.17%
BKNG220715C024200002022-05-26 10:59AM EDT2022-07-1552.9156.5065.000.00-11337.65%
BKNG220916C024200002022-05-19 3:35PM EDT2022-09-1690.52130.70140.400.00-1240.53%
BKNG221021C024200002022-04-11 2:46PM EDT2022-10-21145.00113.00128.400.00-1133.20%
BKNG230120C024200002022-05-26 10:56AM EDT2023-01-20210.70215.70231.300.00-1840.29%
BKNG240119C024200002022-03-28 11:04AM EDT2024-01-19389.16397.30415.300.00-1241.20%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P024200002022-05-27 11:02AM EDT2022-06-17202.20175.40187.80-184.30-47.68%22841.51%
BKNG220715P024200002022-04-01 3:17PM EDT2022-07-15202.80295.40310.200.00-1364.24%
BKNG220916P024200002022-04-19 12:33PM EDT2022-09-16300.00380.90398.500.00-1959.77%
BKNG230120P024200002022-05-25 12:49PM EDT2023-01-20433.800.000.000.00-1210.00%