Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2420.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C02420000 | 2023-03-20 10:57AM EDT | 2023-03-31 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG230414C02420000 | 2023-03-15 9:57AM EDT | 2023-04-14 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02420000 | 2023-03-21 9:42AM EDT | 2023-04-21 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BKNG230519C02420000 | 2023-03-20 3:51PM EDT | 2023-05-19 | 199.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG230616C02420000 | 2023-03-17 11:39AM EDT | 2023-06-16 | 171.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG230721C02420000 | 2023-02-13 10:45AM EDT | 2023-07-21 | 213.12 | 199.10 | 207.30 | 0.00 | - | 1 | 0 | 24.42% |
| BKNG240119C02420000 | 2023-03-13 1:36PM EDT | 2024-01-19 | 362.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG250117C02420000 | 2023-02-01 3:37PM EDT | 2025-01-17 | 526.41 | 672.30 | 688.00 | 0.00 | - | - | 3 | 47.57% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02420000 | 2023-03-28 1:41PM EDT | 2023-03-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 12.50% |
| BKNG230406P02420000 | 2023-03-28 10:33AM EDT | 2023-04-06 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BKNG230414P02420000 | 2023-03-22 1:30PM EDT | 2023-04-14 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG230421P02420000 | 2023-03-23 3:54PM EDT | 2023-04-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| BKNG230428P02420000 | 2023-03-21 3:16PM EDT | 2023-04-28 | 43.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG230519P02420000 | 2023-03-21 3:16PM EDT | 2023-05-19 | 74.73 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| BKNG230616P02420000 | 2023-03-21 11:04AM EDT | 2023-06-16 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| BKNG230721P02420000 | 2023-03-15 1:06PM EDT | 2023-07-21 | 194.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| BKNG240119P02420000 | 2023-03-17 10:43AM EDT | 2024-01-19 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
© 2023 Yahoo. All rights reserved.
