Australia markets close in 3 hours 4 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2420.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024200002021-11-26 11:59AM EST2021-12-031.801.253.20-12.20-87.14%4111855.53%
BKNG211210C024200002021-11-26 9:30AM EST2021-12-1019.005.0011.40-8.85-31.78%1551.98%
BKNG211217C024200002021-11-16 1:41PM EST2021-12-1763.209.3015.900.00-4945.60%
BKNG211223C024200002021-11-22 9:30AM EST2021-12-2339.3011.4027.000.00-1247.56%
BKNG211231C024200002021-11-22 9:43AM EST2021-12-3166.0015.4032.500.00-1244.40%
BKNG220121C024200002021-11-23 9:53AM EST2022-01-2175.7635.4044.500.00-61939.49%
BKNG220218C024200002021-11-23 9:53AM EST2022-02-18102.0654.7066.000.00-61538.40%
BKNG220318C024200002021-11-17 12:36PM EST2022-03-18145.8076.3086.300.00--338.02%
BKNG220414C024200002021-11-03 2:07PM EST2022-04-14207.0090.60101.500.00-2337.22%
BKNG220617C024200002021-11-26 9:30AM EST2022-06-17107.17119.30132.80-84.73-44.15%13535.93%
BKNG220715C024200002021-11-26 9:30AM EST2022-07-15119.40131.50146.00-61.93-34.15%11635.68%
BKNG230120C024200002021-08-27 9:16AM EST2023-01-20299.27367.50385.000.00-1251.61%
BKNG240119C024200002021-10-21 12:23PM EST2024-01-19465.50420.50438.500.00-1242.70%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024200002021-11-24 3:40PM EST2021-12-03104.75258.50274.500.00-2554.77%
BKNG211217P024200002021-11-26 10:18AM EST2021-12-17314.57267.00284.20+179.99+133.74%143048.92%
BKNG211223P024200002021-11-17 10:44AM EST2021-12-23105.98273.10290.000.00-2346.63%
BKNG211231P024200002021-11-26 11:40AM EST2021-12-31308.99279.20294.50+308.99-3043.10%
BKNG220107P024200002021-11-26 12:37PM EST2022-01-07299.56284.00301.00+299.56-2-42.27%
BKNG220121P024200002021-11-26 12:41PM EST2022-01-21304.81293.70308.00+142.50+87.79%23639.14%
BKNG220218P024200002021-11-26 12:58PM EST2022-02-18317.28310.10326.70+244.18+334.04%2537.35%
BKNG220318P024200002021-11-26 12:58PM EST2022-03-18335.44330.20345.50+335.44-5136.80%
BKNG220617P024200002021-11-26 9:52AM EST2022-06-17411.81373.40389.10+129.31+45.77%1534.62%
BKNG230120P024200002021-10-19 2:56PM EST2023-01-20305.00346.20363.500.00-1221.05%