Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02420000 | 2023-11-06 4:34PM EDT | 2025-01-17 | 832.64 | 957.50 | 974.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG260116C02420000 | 2023-11-13 10:48AM EDT | 2026-01-16 | 1,143.50 | 1,376.00 | 1,393.60 | 0.00 | - | - | 1 | 46.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P02420000 | 2024-03-26 10:42AM EDT | 2025-01-17 | 37.60 | 33.10 | 43.10 | 0.00 | - | 1 | 25 | 34.96% |
© 2024 Yahoo. All rights reserved.