Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C02400000 | 2022-01-05 3:11PM EDT | 2022-06-17 | 240.29 | 214.40 | 230.00 | -7.27 | -2.94% | 2 | 24 | 130.99% |
| BKNG220715C02400000 | 2021-12-15 10:30AM EDT | 2022-07-15 | 138.54 | 231.60 | 244.80 | 0.00 | - | 2 | 10 | 89.43% |
| BKNG220916C02400000 | 2021-12-28 12:33PM EDT | 2022-09-16 | 283.00 | 271.50 | 284.40 | 0.00 | - | 1 | 10 | 66.78% |
| BKNG230120C02400000 | 2022-01-05 4:13PM EDT | 2023-01-20 | 347.80 | 330.50 | 348.50 | +11.17 | +3.32% | 2 | 27 | 54.16% |
| BKNG240119C02400000 | 2022-01-05 1:18PM EDT | 2024-01-19 | 514.37 | 478.60 | 496.50 | +1.37 | +0.27% | 1 | 22 | 47.71% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P02400000 | 2022-01-04 2:38PM EDT | 2022-06-17 | 182.00 | 190.50 | 205.00 | 0.00 | - | 4 | 511 | 54.64% |
| BKNG220715P02400000 | 2021-12-15 4:50PM EDT | 2022-07-15 | 387.85 | 204.30 | 220.70 | 0.00 | - | - | 2 | 42.69% |
| BKNG220916P02400000 | 2021-12-13 2:56PM EDT | 2022-09-16 | 400.00 | 239.80 | 256.80 | 0.00 | - | 26 | 26 | 35.53% |
| BKNG230120P02400000 | 2021-12-30 1:02PM EDT | 2023-01-20 | 305.75 | 291.80 | 309.50 | 0.00 | - | 3 | 25 | 31.64% |
| BKNG240119P02400000 | 2021-12-21 3:01PM EDT | 2024-01-19 | 462.02 | 400.50 | 418.50 | 0.00 | - | 10 | 11 | 29.29% |
© 2022 Yahoo. All rights reserved.
