Australia markets open in 1 hour 43 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,571.77+26.65 (+1.05%)
At close: 04:00PM EDT
2,574.52 +2.75 (+0.11%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331C024000002023-03-28 2:58PM EDT2023-03-31140.00164.00181.900.00-1468.12%
BKNG230406C024000002023-03-28 3:45PM EDT2023-04-06158.75172.60188.000.00-1146.01%
BKNG230414C024000002023-03-20 9:50AM EDT2023-04-14128.00182.90197.400.00-5639.93%
BKNG230421C024000002023-03-28 3:33PM EDT2023-04-21178.88193.70206.900.00-19138.55%
BKNG230505C024000002023-03-24 3:58PM EDT2023-05-05191.60224.40238.300.00-1142.37%
BKNG230519C024000002023-03-23 12:36PM EDT2023-05-19268.75241.20256.400.00-2841.64%
BKNG230616C024000002023-03-28 2:59PM EDT2023-06-16259.67274.30288.400.00-14141.06%
BKNG230721C024000002023-03-28 11:18AM EDT2023-07-21282.00306.30320.200.00-21840.32%
BKNG231020C024000002023-03-21 10:09AM EDT2023-10-20383.00381.10398.000.00--141.03%
BKNG240119C024000002023-03-28 3:01PM EDT2024-01-19433.72445.50458.400.00-110241.17%
BKNG240621C024000002022-10-27 3:55PM EDT2024-06-21225.00268.00286.000.00--017.05%
BKNG250117C024000002023-02-14 4:16PM EDT2025-01-17588.00536.50554.000.00-2435.02%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331P024000002023-03-29 3:29PM EDT2023-03-310.500.050.50-2.04-80.31%4010536.01%
BKNG230406P024000002023-03-29 3:33PM EDT2023-04-065.003.507.30-6.00-54.55%710835.71%
BKNG230414P024000002023-03-29 1:50PM EDT2023-04-1413.159.7019.40-20.06-60.40%4335.76%
BKNG230421P024000002023-03-29 2:02PM EDT2023-04-2122.1017.9025.20-6.90-23.79%212433.38%
BKNG230428P024000002023-03-29 10:55AM EDT2023-04-2833.3725.8035.60-46.13-58.03%1734.14%
BKNG230519P024000002023-03-29 1:01PM EDT2023-05-1961.6155.7063.70-17.33-21.95%32435.36%
BKNG230616P024000002023-03-29 2:13PM EDT2023-06-1682.0076.7086.60-30.90-27.37%314834.05%
BKNG230721P024000002023-03-20 11:28AM EDT2023-07-21137.8898.10108.000.00-43332.59%
BKNG231020P024000002023-03-13 10:18AM EDT2023-10-20203.03144.00159.500.00-2431.70%
BKNG240119P024000002023-03-27 12:00PM EDT2024-01-19218.10184.00196.800.00-612830.77%
BKNG240621P024000002023-03-24 1:42PM EDT2024-06-21286.00236.00251.000.00-1330.08%
BKNG250117P024000002023-03-06 2:40PM EDT2025-01-17261.90285.00300.100.00-1128.66%