Australia markets close in 1 hour 13 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2400.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C024000002021-11-26 12:59PM EST2021-12-033.102.103.80-16.70-84.34%1,1641,08655.24%
BKNG211210C024000002021-11-26 10:37AM EST2021-12-108.915.6011.00-22.69-71.80%132648.85%
BKNG211217C024000002021-11-26 12:35PM EST2021-12-1712.4512.3020.00-34.23-73.33%3812646.81%
BKNG211223C024000002021-11-26 10:07AM EST2021-12-2317.0013.4029.30-33.55-66.37%11,02046.90%
BKNG211231C024000002021-11-26 12:17PM EST2021-12-3127.0018.5035.50-56.05-67.49%1444.06%
BKNG220121C024000002021-11-26 12:59PM EST2022-01-2142.2839.1050.00-36.32-46.21%13013739.97%
BKNG220218C024000002021-11-26 12:05PM EST2022-02-1858.0059.5070.00-47.60-45.08%5626438.18%
BKNG220318C024000002021-11-26 9:52AM EST2022-03-1867.9481.0091.50-71.06-51.12%34238.01%
BKNG220414C024000002021-11-26 12:36PM EST2022-04-1497.4996.00106.50-67.51-40.92%42337.12%
BKNG220617C024000002021-11-26 9:55AM EST2022-06-17115.50125.10138.20-76.93-39.98%53135.87%
BKNG220715C024000002021-11-26 12:48PM EST2022-07-15140.00138.40152.00-65.96-32.03%41235.69%
BKNG230120C024000002021-11-22 1:10PM EST2023-01-20305.17210.50228.000.00-52434.79%
BKNG240119C024000002021-11-19 9:43AM EST2024-01-19421.00330.50348.500.00-1535.02%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P024000002021-11-26 12:53PM EST2021-12-03252.80238.00256.50+155.30+159.28%145054.71%
BKNG211210P024000002021-11-26 12:54PM EST2021-12-10259.92243.00261.00+155.42+148.73%10455.32%
BKNG211217P024000002021-11-26 12:13PM EST2021-12-17274.74249.00266.30+158.71+136.78%149748.29%
BKNG211223P024000002021-11-26 9:45AM EST2021-12-23300.00256.40272.00+201.76+205.37%1445.82%
BKNG211231P024000002021-11-18 10:00AM EST2021-12-31118.00262.00278.000.00-21043.08%
BKNG220121P024000002021-11-26 12:52PM EST2022-01-21295.00274.50291.50+145.52+97.35%978638.90%
BKNG220218P024000002021-11-26 12:10PM EST2022-02-18311.10294.70311.20+131.10+72.83%21337.29%
BKNG220318P024000002021-11-19 2:35PM EST2022-03-18209.70314.50331.000.00-23536.89%
BKNG220414P024000002021-11-15 3:31PM EST2022-04-14184.35328.40345.000.00-1235.94%
BKNG220617P024000002021-11-26 9:50AM EST2022-06-17394.65359.30375.20+164.65+71.59%251034.67%
BKNG230120P024000002021-11-22 3:59PM EST2023-01-20362.00433.50452.500.00-13132.64%
BKNG240119P024000002021-11-24 3:32PM EST2024-01-19450.50524.00543.500.00-1531.13%