Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2400.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C024000002022-12-02 3:38PM EST2022-12-090.430.000.000.00-121425.00%
BKNG221216C024000002022-12-05 10:59AM EST2022-12-160.770.000.000.00-114112.50%
BKNG221223C024000002022-12-05 9:42AM EST2022-12-232.100.000.000.00-31412.50%
BKNG221230C024000002022-11-28 1:05PM EST2022-12-303.310.000.000.00-3012.50%
BKNG230106C024000002022-11-30 1:26PM EST2023-01-066.000.000.000.00--012.50%
BKNG230120C024000002022-12-05 12:54PM EST2023-01-2012.150.000.000.00-206.25%
BKNG230317C024000002022-12-01 3:53PM EST2023-03-1759.250.000.000.00-31656.25%
BKNG230421C024000002022-12-02 10:44AM EST2023-04-2177.000.000.000.00-206.25%
BKNG230616C024000002022-11-29 10:07AM EST2023-06-16103.500.000.000.00-1563.13%
BKNG230721C024000002022-11-30 11:38AM EST2023-07-21125.180.000.000.00-123.13%
BKNG240119C024000002022-12-02 3:37PM EST2024-01-19248.100.000.000.00-1203.13%
BKNG240621C024000002022-10-27 2:55PM EST2024-06-21225.00268.00286.000.00--039.97%
BKNG250117C024000002022-09-27 9:37AM EST2025-01-17237.02302.50320.500.00--237.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P024000002022-12-02 3:05PM EST2022-12-09314.120.000.000.00-200.00%
BKNG221216P024000002022-11-03 2:33PM EST2022-12-16557.00305.50324.000.00-200.00%
BKNG230120P024000002022-12-05 3:56PM EST2023-01-20347.590.000.000.00-751050.00%
BKNG230317P024000002022-11-18 11:00AM EST2023-03-17474.680.000.000.00-570.00%
BKNG230421P024000002022-10-31 9:37AM EST2023-04-21570.00389.10403.700.00-1333.73%
BKNG230616P024000002022-09-30 1:50PM EST2023-06-16755.00556.50573.000.00-1557.44%
BKNG240119P024000002022-11-14 3:06PM EST2024-01-19510.000.000.000.00-11040.00%