Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C024000002022-01-05 3:11PM EDT2022-06-17240.29214.40230.00-7.27-2.94%224130.99%
BKNG220715C024000002021-12-15 10:30AM EDT2022-07-15138.54231.60244.800.00-21089.43%
BKNG220916C024000002021-12-28 12:33PM EDT2022-09-16283.00271.50284.400.00-11066.78%
BKNG230120C024000002022-01-05 4:13PM EDT2023-01-20347.80330.50348.50+11.17+3.32%22754.16%
BKNG240119C024000002022-01-05 1:18PM EDT2024-01-19514.37478.60496.50+1.37+0.27%12247.71%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P024000002022-01-04 2:38PM EDT2022-06-17182.00190.50205.000.00-451154.64%
BKNG220715P024000002021-12-15 4:50PM EDT2022-07-15387.85204.30220.700.00--242.69%
BKNG220916P024000002021-12-13 2:56PM EDT2022-09-16400.00239.80256.800.00-262635.53%
BKNG230120P024000002021-12-30 1:02PM EDT2023-01-20305.75291.80309.500.00-32531.64%
BKNG240119P024000002021-12-21 3:01PM EDT2024-01-19462.02400.50418.500.00-101129.29%