Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2400.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C02400000 | 2022-12-02 3:38PM EST | 2022-12-09 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| BKNG221216C02400000 | 2022-12-05 10:59AM EST | 2022-12-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| BKNG221223C02400000 | 2022-12-05 9:42AM EST | 2022-12-23 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| BKNG221230C02400000 | 2022-11-28 1:05PM EST | 2022-12-30 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG230106C02400000 | 2022-11-30 1:26PM EST | 2023-01-06 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG230120C02400000 | 2022-12-05 12:54PM EST | 2023-01-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230317C02400000 | 2022-12-01 3:53PM EST | 2023-03-17 | 59.25 | 0.00 | 0.00 | 0.00 | - | 31 | 65 | 6.25% |
| BKNG230421C02400000 | 2022-12-02 10:44AM EST | 2023-04-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230616C02400000 | 2022-11-29 10:07AM EST | 2023-06-16 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| BKNG230721C02400000 | 2022-11-30 11:38AM EST | 2023-07-21 | 125.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG240119C02400000 | 2022-12-02 3:37PM EST | 2024-01-19 | 248.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BKNG240621C02400000 | 2022-10-27 2:55PM EST | 2024-06-21 | 225.00 | 268.00 | 286.00 | 0.00 | - | - | 0 | 39.97% |
| BKNG250117C02400000 | 2022-09-27 9:37AM EST | 2025-01-17 | 237.02 | 302.50 | 320.50 | 0.00 | - | - | 2 | 37.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P02400000 | 2022-12-02 3:05PM EST | 2022-12-09 | 314.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221216P02400000 | 2022-11-03 2:33PM EST | 2022-12-16 | 557.00 | 305.50 | 324.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230120P02400000 | 2022-12-05 3:56PM EST | 2023-01-20 | 347.59 | 0.00 | 0.00 | 0.00 | - | 75 | 105 | 0.00% |
| BKNG230317P02400000 | 2022-11-18 11:00AM EST | 2023-03-17 | 474.68 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BKNG230421P02400000 | 2022-10-31 9:37AM EST | 2023-04-21 | 570.00 | 389.10 | 403.70 | 0.00 | - | 1 | 3 | 33.73% |
| BKNG230616P02400000 | 2022-09-30 1:50PM EST | 2023-06-16 | 755.00 | 556.50 | 573.00 | 0.00 | - | 1 | 5 | 57.44% |
| BKNG240119P02400000 | 2022-11-14 3:06PM EST | 2024-01-19 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
© 2022 Yahoo. All rights reserved.
