Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2395.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02395000 | 2023-03-17 3:38PM EDT | 2023-03-24 | 63.60 | 105.80 | 121.70 | 0.00 | - | 2 | 3 | 52.42% |
| BKNG230331C02395000 | 2023-02-28 10:43AM EDT | 2023-03-31 | 198.50 | 124.50 | 136.00 | 0.00 | - | 1 | 2 | 43.42% |
| BKNG230428C02395000 | 2023-03-20 3:45PM EDT | 2023-04-28 | 170.50 | 166.10 | 182.00 | +45.00 | +35.86% | 1 | 1 | 39.23% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02395000 | 2023-03-20 2:32PM EDT | 2023-03-24 | 13.62 | 6.80 | 13.20 | -15.46 | -53.16% | 2 | 3 | 41.14% |
| BKNG230331P02395000 | 2023-03-17 3:30PM EDT | 2023-03-31 | 49.75 | 19.30 | 28.10 | 0.00 | - | 2 | 2 | 37.37% |
| BKNG230406P02395000 | 2023-03-20 12:37PM EDT | 2023-04-06 | 35.20 | 25.20 | 40.00 | -8.80 | -20.00% | 1 | 1 | 36.89% |
| BKNG231020P02395000 | 2023-03-01 1:48PM EDT | 2023-10-20 | 159.70 | 176.00 | 191.20 | 0.00 | - | - | 2 | 31.80% |
© 2023 Yahoo. All rights reserved.
