Australia markets close in 2 hours 52 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2395.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C023950002021-11-19 9:50AM EST2021-12-0319.202.106.800.00-1059.34%
BKNG211210C023950002021-11-26 10:04AM EST2021-12-108.306.1011.60-42.22-83.57%8248.93%
BKNG211217C023950002021-11-23 12:28PM EST2021-12-1744.9912.4018.800.00-11145.26%
BKNG211223C023950002021-11-18 2:22PM EST2021-12-2377.0414.0030.000.00--246.78%
BKNG220218C023950002021-11-18 3:39PM EST2022-02-18136.7060.9072.000.00-3238.39%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P023950002021-11-26 9:37AM EST2021-12-03266.57234.50251.80+157.27+143.89%1457.04%
BKNG211210P023950002021-11-24 9:57AM EST2021-12-1099.75239.30256.400.00-1355.04%
BKNG211217P023950002021-11-26 10:54AM EST2021-12-17292.42244.80261.90+173.34+145.57%11648.16%
BKNG211223P023950002021-11-18 11:02AM EST2021-12-23104.50253.10268.500.00-1146.22%
BKNG220218P023950002021-11-19 1:08PM EST2022-02-18172.65291.30307.400.00-10437.28%