Australia markets close in 1 hour 22 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2390.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C023900002021-11-26 12:58PM EST2021-12-033.602.604.70-15.30-80.95%5355.96%
BKNG211210C023900002021-11-26 11:48AM EST2021-12-1010.006.2012.10-31.39-75.84%2648.86%
BKNG211217C023900002021-11-26 9:52AM EST2021-12-1712.0013.0018.50-63.70-84.15%21044.44%
BKNG211223C023900002021-11-18 2:22PM EST2021-12-2379.4414.7031.000.00--346.84%
BKNG211231C023900002021-11-26 12:55PM EST2021-12-3126.5320.4037.00-28.77-52.03%1643.84%
BKNG220218C023900002021-11-18 2:49PM EST2022-02-18140.1562.0073.000.00--338.31%
BKNG220318C023900002021-11-18 10:59AM EST2022-03-18157.2083.9094.500.00--138.08%
BKNG240119C023900002021-11-26 12:27PM EST2024-01-19337.50334.50352.50+337.50-1035.08%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P023900002021-11-24 9:31AM EST2021-12-0397.50229.00246.700.00-1755.16%
BKNG211210P023900002021-11-22 9:37AM EST2021-12-1090.18234.30251.800.00-2354.74%
BKNG211217P023900002021-11-22 10:06AM EST2021-12-1791.69240.00257.500.00-1648.02%
BKNG211223P023900002021-11-19 9:42AM EST2021-12-23131.90248.90264.000.00-5845.98%
BKNG211231P023900002021-11-17 10:17AM EST2021-12-3188.50253.60269.000.00-1642.62%