Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2380.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220610C023800002022-05-26 2:35PM EDT2022-06-1019.3517.0027.000.00-1439.85%
BKNG220617C023800002022-05-26 3:51PM EDT2022-06-1731.5031.9039.900.00-23639.21%
BKNG220701C023800002022-05-26 12:01PM EDT2022-07-0150.7752.5062.000.00-1438.82%
BKNG220715C023800002022-05-20 12:53PM EDT2022-07-1533.3070.5079.900.00-1538.41%
BKNG220916C023800002022-05-24 10:25AM EDT2022-09-1677.10146.30156.200.00-11240.84%
BKNG221021C023800002022-05-26 12:42PM EDT2022-10-21176.55173.90184.300.00-1340.54%
BKNG221118C023800002022-05-17 3:23PM EDT2022-11-18160.37200.30210.900.00-1041.40%
BKNG230120C023800002022-05-16 12:42PM EDT2023-01-20157.81232.70248.700.00-2240.66%
BKNG240119C023800002021-12-02 10:48AM EDT2024-01-19339.00488.00506.000.00-1047.93%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P023800002022-05-26 11:09AM EDT2022-06-17189.40145.50155.000.00-23539.79%
BKNG220715P023800002022-04-01 2:59PM EDT2022-07-15180.80270.80284.200.00-1264.35%
BKNG220916P023800002022-05-27 2:04PM EDT2022-09-16266.80250.80259.60-152.20-36.32%1038.71%
BKNG230120P023800002022-03-29 3:53PM EDT2023-01-20286.99313.60329.400.00--236.11%
BKNG240119P023800002022-03-03 10:32AM EDT2024-01-19482.10377.70395.500.00-1128.39%