Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2380.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220610C02380000 | 2022-05-26 2:35PM EDT | 2022-06-10 | 19.35 | 17.00 | 27.00 | 0.00 | - | 1 | 4 | 39.85% |
| BKNG220617C02380000 | 2022-05-26 3:51PM EDT | 2022-06-17 | 31.50 | 31.90 | 39.90 | 0.00 | - | 2 | 36 | 39.21% |
| BKNG220701C02380000 | 2022-05-26 12:01PM EDT | 2022-07-01 | 50.77 | 52.50 | 62.00 | 0.00 | - | 1 | 4 | 38.82% |
| BKNG220715C02380000 | 2022-05-20 12:53PM EDT | 2022-07-15 | 33.30 | 70.50 | 79.90 | 0.00 | - | 1 | 5 | 38.41% |
| BKNG220916C02380000 | 2022-05-24 10:25AM EDT | 2022-09-16 | 77.10 | 146.30 | 156.20 | 0.00 | - | 1 | 12 | 40.84% |
| BKNG221021C02380000 | 2022-05-26 12:42PM EDT | 2022-10-21 | 176.55 | 173.90 | 184.30 | 0.00 | - | 1 | 3 | 40.54% |
| BKNG221118C02380000 | 2022-05-17 3:23PM EDT | 2022-11-18 | 160.37 | 200.30 | 210.90 | 0.00 | - | 1 | 0 | 41.40% |
| BKNG230120C02380000 | 2022-05-16 12:42PM EDT | 2023-01-20 | 157.81 | 232.70 | 248.70 | 0.00 | - | 2 | 2 | 40.66% |
| BKNG240119C02380000 | 2021-12-02 10:48AM EDT | 2024-01-19 | 339.00 | 488.00 | 506.00 | 0.00 | - | 1 | 0 | 47.93% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P02380000 | 2022-05-26 11:09AM EDT | 2022-06-17 | 189.40 | 145.50 | 155.00 | 0.00 | - | 2 | 35 | 39.79% |
| BKNG220715P02380000 | 2022-04-01 2:59PM EDT | 2022-07-15 | 180.80 | 270.80 | 284.20 | 0.00 | - | 1 | 2 | 64.35% |
| BKNG220916P02380000 | 2022-05-27 2:04PM EDT | 2022-09-16 | 266.80 | 250.80 | 259.60 | -152.20 | -36.32% | 1 | 0 | 38.71% |
| BKNG230120P02380000 | 2022-03-29 3:53PM EDT | 2023-01-20 | 286.99 | 313.60 | 329.40 | 0.00 | - | - | 2 | 36.11% |
| BKNG240119P02380000 | 2022-03-03 10:32AM EDT | 2024-01-19 | 482.10 | 377.70 | 395.50 | 0.00 | - | 1 | 1 | 28.39% |
© 2022 Yahoo. All rights reserved.
