Australia markets close in 2 hours 27 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2380.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C023800002021-11-26 12:57PM EST2021-12-033.403.004.90-23.10-87.17%37555.13%
BKNG211210C023800002021-11-24 1:16PM EST2021-12-1038.076.6013.800.00-1749.45%
BKNG211217C023800002021-11-26 12:46PM EST2021-12-1716.3114.6020.50-48.09-74.67%115944.85%
BKNG211223C023800002021-11-26 12:01PM EST2021-12-2320.0015.9032.50-62.46-75.75%1446.62%
BKNG211231C023800002021-11-26 9:45AM EST2021-12-3119.5022.5038.50-70.50-78.33%8143.58%
BKNG220121C023800002021-11-26 9:33AM EST2022-01-2124.5042.9054.00-61.30-71.45%12539.78%
BKNG220218C023800002021-11-19 10:12AM EST2022-02-18116.2064.6075.500.00-2138.29%
BKNG220318C023800002021-11-19 10:39AM EST2022-03-18151.8086.5097.500.00-1138.13%
BKNG220617C023800002021-11-23 9:30AM EST2022-06-17194.55131.50144.700.00-1935.94%
BKNG220715C023800002021-11-23 9:30AM EST2022-07-15208.24144.50158.500.00-1235.75%
BKNG240119C023800002021-11-16 10:30AM EST2024-01-19475.00338.00356.000.00--135.10%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P023800002021-11-26 12:00PM EST2021-12-03253.52219.00237.00+179.37+241.90%207053.91%
BKNG211210P023800002021-11-26 11:13AM EST2021-12-10272.10227.20241.80+184.90+212.04%10253.29%
BKNG211217P023800002021-11-26 10:16AM EST2021-12-17274.02231.40249.90+170.97+165.91%103248.57%
BKNG211223P023800002021-11-18 3:12PM EST2021-12-2384.79240.10255.500.00-51045.78%
BKNG211231P023800002021-11-22 11:58AM EST2021-12-31117.40245.50261.000.00-101942.64%
BKNG220121P023800002021-11-26 10:16AM EST2022-01-21294.83259.90276.00+156.13+112.57%106538.92%
BKNG220617P023800002021-11-26 9:52AM EST2022-06-17382.54345.50361.50+119.85+45.62%2334.73%
BKNG240119P023800002021-10-01 2:49PM EST2024-01-19408.88335.50353.500.00-1116.97%