Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:2380.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211203C02380000 | 2021-11-26 12:57PM EST | 2021-12-03 | 3.40 | 3.00 | 4.90 | -23.10 | -87.17% | 3 | 75 | 55.13% |
| BKNG211210C02380000 | 2021-11-24 1:16PM EST | 2021-12-10 | 38.07 | 6.60 | 13.80 | 0.00 | - | 1 | 7 | 49.45% |
| BKNG211217C02380000 | 2021-11-26 12:46PM EST | 2021-12-17 | 16.31 | 14.60 | 20.50 | -48.09 | -74.67% | 11 | 59 | 44.85% |
| BKNG211223C02380000 | 2021-11-26 12:01PM EST | 2021-12-23 | 20.00 | 15.90 | 32.50 | -62.46 | -75.75% | 1 | 4 | 46.62% |
| BKNG211231C02380000 | 2021-11-26 9:45AM EST | 2021-12-31 | 19.50 | 22.50 | 38.50 | -70.50 | -78.33% | 8 | 1 | 43.58% |
| BKNG220121C02380000 | 2021-11-26 9:33AM EST | 2022-01-21 | 24.50 | 42.90 | 54.00 | -61.30 | -71.45% | 1 | 25 | 39.78% |
| BKNG220218C02380000 | 2021-11-19 10:12AM EST | 2022-02-18 | 116.20 | 64.60 | 75.50 | 0.00 | - | 2 | 1 | 38.29% |
| BKNG220318C02380000 | 2021-11-19 10:39AM EST | 2022-03-18 | 151.80 | 86.50 | 97.50 | 0.00 | - | 1 | 1 | 38.13% |
| BKNG220617C02380000 | 2021-11-23 9:30AM EST | 2022-06-17 | 194.55 | 131.50 | 144.70 | 0.00 | - | 1 | 9 | 35.94% |
| BKNG220715C02380000 | 2021-11-23 9:30AM EST | 2022-07-15 | 208.24 | 144.50 | 158.50 | 0.00 | - | 1 | 2 | 35.75% |
| BKNG240119C02380000 | 2021-11-16 10:30AM EST | 2024-01-19 | 475.00 | 338.00 | 356.00 | 0.00 | - | - | 1 | 35.10% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211203P02380000 | 2021-11-26 12:00PM EST | 2021-12-03 | 253.52 | 219.00 | 237.00 | +179.37 | +241.90% | 20 | 70 | 53.91% |
| BKNG211210P02380000 | 2021-11-26 11:13AM EST | 2021-12-10 | 272.10 | 227.20 | 241.80 | +184.90 | +212.04% | 10 | 2 | 53.29% |
| BKNG211217P02380000 | 2021-11-26 10:16AM EST | 2021-12-17 | 274.02 | 231.40 | 249.90 | +170.97 | +165.91% | 10 | 32 | 48.57% |
| BKNG211223P02380000 | 2021-11-18 3:12PM EST | 2021-12-23 | 84.79 | 240.10 | 255.50 | 0.00 | - | 5 | 10 | 45.78% |
| BKNG211231P02380000 | 2021-11-22 11:58AM EST | 2021-12-31 | 117.40 | 245.50 | 261.00 | 0.00 | - | 101 | 9 | 42.64% |
| BKNG220121P02380000 | 2021-11-26 10:16AM EST | 2022-01-21 | 294.83 | 259.90 | 276.00 | +156.13 | +112.57% | 10 | 65 | 38.92% |
| BKNG220617P02380000 | 2021-11-26 9:52AM EST | 2022-06-17 | 382.54 | 345.50 | 361.50 | +119.85 | +45.62% | 2 | 3 | 34.73% |
| BKNG240119P02380000 | 2021-10-01 2:49PM EST | 2024-01-19 | 408.88 | 335.50 | 353.50 | 0.00 | - | 1 | 1 | 16.97% |
© 2021 Yahoo. All rights reserved.
