Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2380.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02380000 | 2023-03-20 10:25AM EDT | 2023-03-24 | 115.00 | 151.80 | 166.00 | 0.00 | - | 11 | 5 | 72.18% |
| BKNG230406C02380000 | 2023-03-09 1:18PM EDT | 2023-04-06 | 207.55 | 174.10 | 186.00 | 0.00 | - | - | 10 | 42.13% |
| BKNG230421C02380000 | 2023-03-16 11:06AM EDT | 2023-04-21 | 134.50 | 194.60 | 210.60 | 0.00 | - | 8 | 36 | 40.59% |
| BKNG230519C02380000 | 2023-03-15 10:07AM EDT | 2023-05-19 | 166.00 | 244.00 | 259.80 | 0.00 | - | 1 | 0 | 43.19% |
| BKNG230616C02380000 | 2023-03-03 11:45AM EDT | 2023-06-16 | 341.73 | 277.00 | 291.40 | 0.00 | - | 6 | 4 | 42.54% |
| BKNG240119C02380000 | 2023-03-03 10:30AM EDT | 2024-01-19 | 491.59 | 444.20 | 460.70 | 0.00 | - | 1 | 14 | 42.33% |
| BKNG250117C02380000 | 2023-02-01 3:37PM EDT | 2025-01-17 | 547.08 | 696.30 | 711.90 | 0.00 | - | - | 1 | 48.30% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02380000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 1.80 | 0.00 | 4.80 | 0.00 | - | 15 | 16 | 54.99% |
| BKNG230331P02380000 | 2023-03-22 2:34PM EDT | 2023-03-31 | 11.95 | 7.10 | 13.10 | +6.78 | +131.14% | 1 | 1 | 40.99% |
| BKNG230406P02380000 | 2023-03-22 1:54PM EDT | 2023-04-06 | 12.00 | 8.40 | 24.00 | 0.00 | - | 2 | 8 | 39.93% |
| BKNG230421P02380000 | 2023-03-16 11:35AM EDT | 2023-04-21 | 64.41 | 27.60 | 42.00 | 0.00 | - | 11 | 17 | 36.43% |
| BKNG230428P02380000 | 2023-03-16 11:35AM EDT | 2023-04-28 | 73.06 | 35.00 | 50.90 | 0.00 | - | - | 1 | 36.20% |
| BKNG230519P02380000 | 2023-03-22 2:54PM EDT | 2023-05-19 | 56.00 | 67.70 | 83.00 | 0.00 | - | 1 | 5 | 38.18% |
| BKNG230616P02380000 | 2023-03-16 9:30AM EDT | 2023-06-16 | 146.80 | 88.60 | 102.90 | 0.00 | - | 1 | 22 | 35.90% |
| BKNG240119P02380000 | 2023-03-01 12:06PM EDT | 2024-01-19 | 186.75 | 198.20 | 213.40 | 0.00 | - | 4 | 5 | 32.11% |
| BKNG250117P02380000 | 2023-03-03 2:53PM EDT | 2025-01-17 | 250.82 | 300.10 | 316.00 | 0.00 | - | 1 | 1 | 29.65% |
© 2023 Yahoo. All rights reserved.
