Australia markets open in 1 hour 53 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,538.76-19.48 (-0.76%)
At close: 04:00PM EDT
2,547.09 +8.33 (+0.33%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:2380.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324C023800002023-03-20 10:25AM EDT2023-03-24115.00151.80166.000.00-11572.18%
BKNG230406C023800002023-03-09 1:18PM EDT2023-04-06207.55174.10186.000.00--1042.13%
BKNG230421C023800002023-03-16 11:06AM EDT2023-04-21134.50194.60210.600.00-83640.59%
BKNG230519C023800002023-03-15 10:07AM EDT2023-05-19166.00244.00259.800.00-1043.19%
BKNG230616C023800002023-03-03 11:45AM EDT2023-06-16341.73277.00291.400.00-6442.54%
BKNG240119C023800002023-03-03 10:30AM EDT2024-01-19491.59444.20460.700.00-11442.33%
BKNG250117C023800002023-02-01 3:37PM EDT2025-01-17547.08696.30711.900.00--148.30%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324P023800002023-03-21 3:59PM EDT2023-03-241.800.004.800.00-151654.99%
BKNG230331P023800002023-03-22 2:34PM EDT2023-03-3111.957.1013.10+6.78+131.14%1140.99%
BKNG230406P023800002023-03-22 1:54PM EDT2023-04-0612.008.4024.000.00-2839.93%
BKNG230421P023800002023-03-16 11:35AM EDT2023-04-2164.4127.6042.000.00-111736.43%
BKNG230428P023800002023-03-16 11:35AM EDT2023-04-2873.0635.0050.900.00--136.20%
BKNG230519P023800002023-03-22 2:54PM EDT2023-05-1956.0067.7083.000.00-1538.18%
BKNG230616P023800002023-03-16 9:30AM EDT2023-06-16146.8088.60102.900.00-12235.90%
BKNG240119P023800002023-03-01 12:06PM EDT2024-01-19186.75198.20213.400.00-4532.11%
BKNG250117P023800002023-03-03 2:53PM EDT2025-01-17250.82300.10316.000.00-1129.65%