Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02380000 | 2023-08-17 10:21AM EDT | 2025-01-17 | 1,078.00 | 1,064.00 | 1,082.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P02380000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 2.61 | 0.00 | 5.40 | +1.61 | +161.00% | 3 | 8 | 63.80% |
| BKNG250117P02380000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 38.35 | 27.40 | 36.30 | 0.00 | - | 1 | 7 | 34.48% |
© 2024 Yahoo. All rights reserved.