Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,652.41+42.65 (+1.63%)
At close: 04:00PM EDT
2,652.00 -0.41 (-0.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
300.00+140.00+87.50%222023-04-060.45-0.78-63.41%2431
-----2023-04-143.25-13.25-80.30%77
247.330.00-1162023-04-218.05-19.63-70.92%582
-----2023-04-2877.000.00-1015
322.000.00-232023-05-1935.00-12.70-26.62%110
314.250.00-13742023-06-1655.70-11.10-16.62%5493
294.500.00-162023-07-21130.700.00-615
481.750.00-15292024-01-19156.00-18.00-10.34%120
485.000.00-1142024-06-21227.750.00-36
448.700.00--22025-01-17365.200.00-22