Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2350.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 12 | 14 | 2022-12-09 | 295.79 | 0.00 | - | 1 | 1 |
| 1.59 | +1.59 | - | 9 | 4 | 2022-12-16 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 2022-12-23 | - | - | - | - | - |
| 21.69 | -0.06 | -0.28% | 24 | 148 | 2023-01-20 | 505.30 | 0.00 | - | 39 | 78 |
| 70.54 | +23.74 | +50.73% | 24 | 8 | 2023-03-17 | 669.64 | 0.00 | - | 1 | 1 |
| 121.30 | 0.00 | - | 1 | 17 | 2023-06-16 | 715.09 | 0.00 | - | 1 | 1 |
| 260.01 | +77.51 | +42.47% | 1 | 8 | 2024-01-19 | 596.00 | 0.00 | - | 2 | 3 |
| 183.00 | 0.00 | - | 10 | 11 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 621.40 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
