Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | +140.00 | +87.50% | 2 | 2 | 2023-04-06 | 0.45 | -0.78 | -63.41% | 24 | 31 |
| - | - | - | - | - | 2023-04-14 | 3.25 | -13.25 | -80.30% | 7 | 7 |
| 247.33 | 0.00 | - | 1 | 16 | 2023-04-21 | 8.05 | -19.63 | -70.92% | 5 | 82 |
| - | - | - | - | - | 2023-04-28 | 77.00 | 0.00 | - | 10 | 15 |
| 322.00 | 0.00 | - | 2 | 3 | 2023-05-19 | 35.00 | -12.70 | -26.62% | 1 | 10 |
| 314.25 | 0.00 | - | 13 | 74 | 2023-06-16 | 55.70 | -11.10 | -16.62% | 5 | 493 |
| 294.50 | 0.00 | - | 1 | 6 | 2023-07-21 | 130.70 | 0.00 | - | 6 | 15 |
| 481.75 | 0.00 | - | 15 | 29 | 2024-01-19 | 156.00 | -18.00 | -10.34% | 1 | 20 |
| 485.00 | 0.00 | - | 1 | 14 | 2024-06-21 | 227.75 | 0.00 | - | 3 | 6 |
| 448.70 | 0.00 | - | - | 2 | 2025-01-17 | 365.20 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
