Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2345.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324C02345000 | 2023-03-17 12:19PM EDT | 2023-03-24 | 84.00 | 150.10 | 165.90 | 0.00 | - | 5 | 5 | 59.14% |
| BKNG230331C02345000 | 2023-02-13 11:50AM EDT | 2023-03-31 | 165.00 | 102.70 | 117.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02345000 | 2023-03-20 11:30AM EDT | 2023-03-24 | 8.00 | 3.70 | 8.00 | -13.00 | -61.90% | 2 | 11 | 45.64% |
| BKNG230331P02345000 | 2023-02-16 4:53PM EDT | 2023-03-31 | 53.47 | 22.60 | 37.50 | 0.00 | - | 1 | 0 | 53.57% |
| BKNG230428P02345000 | 2023-03-15 9:30AM EDT | 2023-04-28 | 75.90 | 38.30 | 55.00 | 0.00 | - | - | 1 | 35.81% |
© 2023 Yahoo. All rights reserved.
