Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2320.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617C02320000 | 2022-01-03 4:30PM EDT | 2022-06-17 | 294.40 | 260.40 | 273.70 | 0.00 | - | 4 | 8 | 137.55% |
| BKNG220715C02320000 | 2021-12-16 12:08PM EDT | 2022-07-15 | 158.90 | 272.80 | 288.50 | 0.00 | - | 2 | 5 | 92.95% |
| BKNG240119C02320000 | 2021-11-19 11:34AM EDT | 2024-01-19 | 469.40 | 417.70 | 435.50 | 0.00 | - | 1 | 1 | 39.78% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P02320000 | 2021-12-21 4:29PM EDT | 2022-06-17 | 210.68 | 155.00 | 168.30 | 0.00 | - | 7 | 14 | 62.12% |
© 2022 Yahoo. All rights reserved.
