Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2320.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C023200002022-10-31 12:26PM EST2022-12-096.070.003.900.00--163.20%
BKNG221216C023200002022-12-01 3:01PM EST2022-12-162.850.000.000.00-2412.50%
BKNG221230C023200002022-11-29 11:09AM EST2022-12-306.900.000.000.00--16.25%
BKNG230120C023200002022-12-02 2:42PM EST2023-01-2025.250.000.000.00-16416.25%
BKNG230421C023200002022-11-08 3:52PM EST2023-04-2160.100.000.000.00-203.13%
BKNG240119C023200002022-06-13 2:27PM EST2024-01-19320.15188.40201.500.00-1134.37%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P023200002022-11-15 1:28PM EST2022-12-09300.650.000.000.00-200.00%
BKNG230120P023200002022-11-02 11:50AM EST2023-01-20496.53242.00259.400.00-20150.00%
BKNG250117P023200002022-11-23 2:50PM EST2025-01-17531.200.000.000.00--10.00%