Australia Markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2320.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C023200002022-01-03 4:30PM EDT2022-06-17294.40260.40273.700.00-48137.55%
BKNG220715C023200002021-12-16 12:08PM EDT2022-07-15158.90272.80288.500.00-2592.95%
BKNG240119C023200002021-11-19 11:34AM EDT2024-01-19469.40417.70435.500.00-1139.78%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P023200002021-12-21 4:29PM EDT2022-06-17210.68155.00168.300.00-71462.12%