Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2320.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C02320000 | 2022-10-31 12:26PM EST | 2022-12-09 | 6.07 | 0.00 | 3.90 | 0.00 | - | - | 1 | 63.20% |
| BKNG221216C02320000 | 2022-12-01 3:01PM EST | 2022-12-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BKNG221230C02320000 | 2022-11-29 11:09AM EST | 2022-12-30 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG230120C02320000 | 2022-12-02 2:42PM EST | 2023-01-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 6.25% |
| BKNG230421C02320000 | 2022-11-08 3:52PM EST | 2023-04-21 | 60.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240119C02320000 | 2022-06-13 2:27PM EST | 2024-01-19 | 320.15 | 188.40 | 201.50 | 0.00 | - | 1 | 1 | 34.37% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P02320000 | 2022-11-15 1:28PM EST | 2022-12-09 | 300.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG230120P02320000 | 2022-11-02 11:50AM EST | 2023-01-20 | 496.53 | 242.00 | 259.40 | 0.00 | - | 20 | 15 | 0.00% |
| BKNG250117P02320000 | 2022-11-23 2:50PM EST | 2025-01-17 | 531.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
