Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2320.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230406C02320000 | 2023-03-13 10:40AM EDT | 2023-04-06 | 182.56 | 328.00 | 345.50 | 0.00 | - | 2 | 3 | 63.86% |
| BKNG230421C02320000 | 2023-03-17 10:02AM EDT | 2023-04-21 | 176.65 | 338.00 | 354.00 | 0.00 | - | 2 | 39 | 51.43% |
| BKNG230519C02320000 | 2023-03-17 11:47AM EDT | 2023-05-19 | 200.02 | 372.00 | 387.50 | 0.00 | - | 1 | 1 | 47.66% |
| BKNG230616C02320000 | 2022-12-09 12:37PM EDT | 2023-06-16 | 127.40 | 165.90 | 181.70 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C02320000 | 2023-02-23 2:33PM EDT | 2024-01-19 | 410.40 | 452.50 | 470.00 | 0.00 | - | 1 | 2 | 30.69% |
| BKNG250117C02320000 | 2023-01-17 4:54PM EDT | 2025-01-17 | 539.40 | 642.00 | 660.00 | 0.00 | - | 1 | 3 | 36.09% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230406P02320000 | 2023-03-29 2:38PM EDT | 2023-04-06 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 57.07% |
| BKNG230414P02320000 | 2023-03-10 3:04PM EDT | 2023-04-14 | 38.00 | 1.60 | 5.90 | 0.00 | - | - | 1 | 44.63% |
| BKNG230421P02320000 | 2023-03-31 2:20PM EDT | 2023-04-21 | 7.67 | 4.80 | 9.10 | -4.80 | -38.49% | 7 | 38 | 40.33% |
| BKNG230519P02320000 | 2023-03-30 9:54AM EDT | 2023-05-19 | 41.00 | 23.40 | 36.30 | 0.00 | - | 1 | 2 | 40.32% |
| BKNG230616P02320000 | 2023-02-10 3:29PM EDT | 2023-06-16 | 162.00 | 92.30 | 105.60 | 0.00 | - | 1 | 2 | 50.14% |
| BKNG231020P02320000 | 2023-03-22 10:04AM EDT | 2023-10-20 | 129.40 | 101.80 | 117.50 | 0.00 | - | 2 | 3 | 33.84% |
| BKNG240119P02320000 | 2023-03-10 10:50AM EDT | 2024-01-19 | 190.95 | 137.80 | 152.00 | 0.00 | - | 1 | 4 | 32.55% |
| BKNG250117P02320000 | 2022-11-23 3:50PM EDT | 2025-01-17 | 531.20 | 528.00 | 545.70 | 0.00 | - | - | 1 | 53.03% |
© 2023 Yahoo. All rights reserved.
