Australia markets close in 1 hour 15 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2320.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C023200002021-11-26 12:33PM EST2021-12-038.207.209.60-51.04-86.16%31053.73%
BKNG211210C023200002021-11-19 11:56AM EST2021-12-1085.4011.7025.800.00-10451.62%
BKNG211217C023200002021-11-24 9:55AM EST2021-12-1777.0022.7031.50+77.00--844.74%
BKNG211223C023200002021-11-24 2:42PM EST2021-12-2381.2526.8044.000.00-4845.70%
BKNG220121C023200002021-11-24 3:42PM EST2022-01-21116.5057.1069.500.00-51239.72%
BKNG220218C023200002021-11-24 2:35PM EST2022-02-18140.7181.4092.500.00-1538.25%
BKNG220318C023200002021-11-26 12:57PM EST2022-03-18109.10104.10116.40-63.50-36.79%2238.29%
BKNG220617C023200002021-11-26 9:40AM EST2022-06-17138.12152.50165.00-87.93-38.90%3336.08%
BKNG220715C023200002021-11-26 12:10PM EST2022-07-15165.00164.50179.00+165.00-1235.87%
BKNG240119C023200002021-11-19 10:34AM EST2024-01-19469.40360.50378.500.00-1135.29%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P023200002021-11-26 11:03AM EST2021-12-03214.31164.20181.80+166.70+350.14%106154.03%
BKNG211210P023200002021-11-26 9:46AM EST2021-12-10219.10173.40192.10+156.45+249.72%12453.18%
BKNG211217P023200002021-11-22 3:36PM EST2021-12-1774.95185.60198.10+74.95--146.12%
BKNG211223P023200002021-11-26 9:40AM EST2021-12-23219.00190.50206.50+151.82+225.99%1544.69%
BKNG211231P023200002021-11-26 10:47AM EST2021-12-31239.26197.90213.00+161.96+209.52%2441.82%
BKNG220121P023200002021-11-26 9:39AM EST2022-01-21234.92214.70230.80+127.84+119.39%81238.70%
BKNG220218P023200002021-11-26 12:10PM EST2022-02-18257.92238.40252.80+120.26+87.36%1237.20%
BKNG220617P023200002021-11-23 10:10AM EST2022-06-17217.19306.30321.900.00-1834.90%