Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02320000 | 2024-05-08 9:31AM EDT | 2025-01-17 | 1,367.30 | 1,558.00 | 1,578.00 | 0.00 | - | 1 | 3 | 52.58% |
| BKNG250321C02320000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,517.20 | 1,580.00 | 1,605.00 | 0.00 | - | 1 | 1 | 51.14% |
| BKNG260116C02320000 | 2023-11-13 10:55AM EDT | 2026-01-16 | 1,209.50 | 1,450.10 | 1,467.10 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P02320000 | 2024-01-09 12:24PM EDT | 2024-09-20 | 30.33 | 12.00 | 19.90 | 0.00 | - | 1 | 2 | 50.59% |
| BKNG250117P02320000 | 2024-02-14 1:14PM EDT | 2025-01-17 | 41.80 | 34.00 | 47.50 | 0.00 | - | 2 | 10 | 45.00% |
© 2024 Yahoo. All rights reserved.