Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG220617C02320000 | 2022-01-03 4:30PM EDT | 2022-06-17 | 294.40 | 260.40 | 273.70 | 0.00 | - | 4 | 8 | 137.55% |
BKNG220715C02320000 | 2021-12-16 12:08PM EDT | 2022-07-15 | 158.90 | 272.80 | 288.50 | 0.00 | - | 2 | 5 | 92.95% |
BKNG240119C02320000 | 2021-11-19 11:34AM EDT | 2024-01-19 | 469.40 | 417.70 | 435.50 | 0.00 | - | 1 | 1 | 39.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG220617P02320000 | 2021-12-21 4:29PM EDT | 2022-06-17 | 210.68 | 155.00 | 168.30 | 0.00 | - | 7 | 14 | 62.12% |