Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:2320.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211203C02320000 | 2021-11-26 12:33PM EST | 2021-12-03 | 8.20 | 7.20 | 9.60 | -51.04 | -86.16% | 3 | 10 | 53.73% |
| BKNG211210C02320000 | 2021-11-19 11:56AM EST | 2021-12-10 | 85.40 | 11.70 | 25.80 | 0.00 | - | 10 | 4 | 51.62% |
| BKNG211217C02320000 | 2021-11-24 9:55AM EST | 2021-12-17 | 77.00 | 22.70 | 31.50 | +77.00 | - | - | 8 | 44.74% |
| BKNG211223C02320000 | 2021-11-24 2:42PM EST | 2021-12-23 | 81.25 | 26.80 | 44.00 | 0.00 | - | 4 | 8 | 45.70% |
| BKNG220121C02320000 | 2021-11-24 3:42PM EST | 2022-01-21 | 116.50 | 57.10 | 69.50 | 0.00 | - | 5 | 12 | 39.72% |
| BKNG220218C02320000 | 2021-11-24 2:35PM EST | 2022-02-18 | 140.71 | 81.40 | 92.50 | 0.00 | - | 1 | 5 | 38.25% |
| BKNG220318C02320000 | 2021-11-26 12:57PM EST | 2022-03-18 | 109.10 | 104.10 | 116.40 | -63.50 | -36.79% | 2 | 2 | 38.29% |
| BKNG220617C02320000 | 2021-11-26 9:40AM EST | 2022-06-17 | 138.12 | 152.50 | 165.00 | -87.93 | -38.90% | 3 | 3 | 36.08% |
| BKNG220715C02320000 | 2021-11-26 12:10PM EST | 2022-07-15 | 165.00 | 164.50 | 179.00 | +165.00 | - | 1 | 2 | 35.87% |
| BKNG240119C02320000 | 2021-11-19 10:34AM EST | 2024-01-19 | 469.40 | 360.50 | 378.50 | 0.00 | - | 1 | 1 | 35.29% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211203P02320000 | 2021-11-26 11:03AM EST | 2021-12-03 | 214.31 | 164.20 | 181.80 | +166.70 | +350.14% | 10 | 61 | 54.03% |
| BKNG211210P02320000 | 2021-11-26 9:46AM EST | 2021-12-10 | 219.10 | 173.40 | 192.10 | +156.45 | +249.72% | 1 | 24 | 53.18% |
| BKNG211217P02320000 | 2021-11-22 3:36PM EST | 2021-12-17 | 74.95 | 185.60 | 198.10 | +74.95 | - | - | 1 | 46.12% |
| BKNG211223P02320000 | 2021-11-26 9:40AM EST | 2021-12-23 | 219.00 | 190.50 | 206.50 | +151.82 | +225.99% | 1 | 5 | 44.69% |
| BKNG211231P02320000 | 2021-11-26 10:47AM EST | 2021-12-31 | 239.26 | 197.90 | 213.00 | +161.96 | +209.52% | 2 | 4 | 41.82% |
| BKNG220121P02320000 | 2021-11-26 9:39AM EST | 2022-01-21 | 234.92 | 214.70 | 230.80 | +127.84 | +119.39% | 8 | 12 | 38.70% |
| BKNG220218P02320000 | 2021-11-26 12:10PM EST | 2022-02-18 | 257.92 | 238.40 | 252.80 | +120.26 | +87.36% | 1 | 2 | 37.20% |
| BKNG220617P02320000 | 2021-11-23 10:10AM EST | 2022-06-17 | 217.19 | 306.30 | 321.90 | 0.00 | - | 1 | 8 | 34.90% |
© 2021 Yahoo. All rights reserved.
