Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,652.41+42.65 (+1.63%)
At close: 04:00PM EDT
2,652.00 -0.41 (-0.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:2320.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230406C023200002023-03-13 10:40AM EDT2023-04-06182.56328.00345.500.00-2363.86%
BKNG230421C023200002023-03-17 10:02AM EDT2023-04-21176.65338.00354.000.00-23951.43%
BKNG230519C023200002023-03-17 11:47AM EDT2023-05-19200.02372.00387.500.00-1147.66%
BKNG230616C023200002022-12-09 12:37PM EDT2023-06-16127.40165.90181.700.00--10.00%
BKNG240119C023200002023-02-23 2:33PM EDT2024-01-19410.40452.50470.000.00-1230.69%
BKNG250117C023200002023-01-17 4:54PM EDT2025-01-17539.40642.00660.000.00-1336.09%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230406P023200002023-03-29 2:38PM EDT2023-04-062.800.004.800.00-1857.07%
BKNG230414P023200002023-03-10 3:04PM EDT2023-04-1438.001.605.900.00--144.63%
BKNG230421P023200002023-03-31 2:20PM EDT2023-04-217.674.809.10-4.80-38.49%73840.33%
BKNG230519P023200002023-03-30 9:54AM EDT2023-05-1941.0023.4036.300.00-1240.32%
BKNG230616P023200002023-02-10 3:29PM EDT2023-06-16162.0092.30105.600.00-1250.14%
BKNG231020P023200002023-03-22 10:04AM EDT2023-10-20129.40101.80117.500.00-2333.84%
BKNG240119P023200002023-03-10 10:50AM EDT2024-01-19190.95137.80152.000.00-1432.55%
BKNG250117P023200002022-11-23 3:50PM EDT2025-01-17531.20528.00545.700.00--153.03%