Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,652.41+42.65 (+1.63%)
At close: 04:00PM EDT
2,652.00 -0.41 (-0.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:2290.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C022900002023-03-20 9:31AM EDT2023-04-21208.00366.50384.000.00-1556.27%
BKNG230616C022900002023-02-22 4:55PM EDT2023-06-16286.84312.00328.400.00-130.00%
BKNG240119C022900002023-03-15 10:05AM EDT2024-01-19393.40579.80595.600.00-1944.25%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230406P022900002023-03-30 1:28PM EDT2023-04-061.800.003.700.00-1364.66%
BKNG230421P022900002023-03-31 9:48AM EDT2023-04-217.023.407.90-4.83-40.76%32342.93%
BKNG230428P022900002023-03-27 10:18AM EDT2023-04-2827.096.4016.300.00-11144.55%
BKNG230616P022900002023-03-15 9:59AM EDT2023-06-16114.1034.6050.500.00-11839.08%
BKNG240119P022900002023-03-09 3:07PM EDT2024-01-19161.80129.60144.000.00-1733.01%
BKNG250117P022900002023-01-24 2:10PM EDT2025-01-17298.00271.00290.000.00-101234.25%