Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2290.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C02290000 | 2022-12-01 12:57PM EST | 2022-12-09 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG221216C02290000 | 2022-11-30 3:50PM EST | 2022-12-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240119C02290000 | 2022-11-22 3:47PM EST | 2024-01-19 | 228.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P02290000 | 2022-12-02 12:05PM EST | 2022-12-09 | 218.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG221216P02290000 | 2022-12-01 3:47PM EST | 2022-12-16 | 227.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P02290000 | 2022-04-08 1:46PM EST | 2024-01-19 | 406.69 | 414.50 | 433.50 | 0.00 | - | 1 | 3 | 33.15% |
| BKNG250117P02290000 | 2022-11-28 3:41PM EST | 2025-01-17 | 514.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
