Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2290.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C02290000 | 2023-03-15 9:05AM EST | 2024-01-19 | 393.40 | 551.80 | 563.10 | 0.00 | - | 1 | 9 | 0.00% |
| BKNG250117C02290000 | 2023-08-31 8:44AM EST | 2025-01-17 | 1,097.50 | 1,065.00 | 1,083.50 | 0.00 | - | 1 | 21 | 50.10% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P02290000 | 2023-11-20 9:39AM EST | 2023-12-15 | 0.20 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 80.84% |
| BKNG240119P02290000 | 2023-11-10 12:57PM EST | 2024-01-19 | 4.24 | 0.65 | 4.50 | 0.00 | - | 44 | 32 | 45.91% |
| BKNG250117P02290000 | 2023-05-17 2:39PM EST | 2025-01-17 | 213.50 | 180.00 | 197.50 | 0.00 | - | 2 | 12 | 45.54% |
© 2023 Yahoo. All rights reserved.