Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2290.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02290000 | 2023-03-20 9:31AM EDT | 2023-04-21 | 208.00 | 366.50 | 384.00 | 0.00 | - | 1 | 5 | 56.27% |
| BKNG230616C02290000 | 2023-02-22 4:55PM EDT | 2023-06-16 | 286.84 | 312.00 | 328.40 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240119C02290000 | 2023-03-15 10:05AM EDT | 2024-01-19 | 393.40 | 579.80 | 595.60 | 0.00 | - | 1 | 9 | 44.25% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230406P02290000 | 2023-03-30 1:28PM EDT | 2023-04-06 | 1.80 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 64.66% |
| BKNG230421P02290000 | 2023-03-31 9:48AM EDT | 2023-04-21 | 7.02 | 3.40 | 7.90 | -4.83 | -40.76% | 3 | 23 | 42.93% |
| BKNG230428P02290000 | 2023-03-27 10:18AM EDT | 2023-04-28 | 27.09 | 6.40 | 16.30 | 0.00 | - | 1 | 11 | 44.55% |
| BKNG230616P02290000 | 2023-03-15 9:59AM EDT | 2023-06-16 | 114.10 | 34.60 | 50.50 | 0.00 | - | 1 | 18 | 39.08% |
| BKNG240119P02290000 | 2023-03-09 3:07PM EDT | 2024-01-19 | 161.80 | 129.60 | 144.00 | 0.00 | - | 1 | 7 | 33.01% |
| BKNG250117P02290000 | 2023-01-24 2:10PM EDT | 2025-01-17 | 298.00 | 271.00 | 290.00 | 0.00 | - | 10 | 12 | 34.25% |
© 2023 Yahoo. All rights reserved.
