Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2290.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C022900002022-12-01 12:57PM EST2022-12-090.640.000.000.00--025.00%
BKNG221216C022900002022-11-30 3:50PM EST2022-12-165.600.000.000.00-2012.50%
BKNG240119C022900002022-11-22 3:47PM EST2024-01-19228.060.000.000.00-501.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P022900002022-12-02 12:05PM EST2022-12-09218.900.000.000.00-200.00%
BKNG221216P022900002022-12-01 3:47PM EST2022-12-16227.700.000.000.00--00.00%
BKNG240119P022900002022-04-08 1:46PM EST2024-01-19406.69414.50433.500.00-1333.15%
BKNG250117P022900002022-11-28 3:41PM EST2025-01-17514.300.000.000.00-100.00%