Australia markets close in 1 hour 16 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,134.48-25.08 (-0.79%)
At close: 04:00PM EST
3,132.70 -1.78 (-0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:2290.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C022900002023-03-15 9:05AM EST2024-01-19393.40551.80563.100.00-190.00%
BKNG250117C022900002023-08-31 8:44AM EST2025-01-171,097.501,065.001,083.500.00-12150.10%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215P022900002023-11-20 9:39AM EST2023-12-150.200.003.300.00-1280.84%
BKNG240119P022900002023-11-10 12:57PM EST2024-01-194.240.654.500.00-443245.91%
BKNG250117P022900002023-05-17 2:39PM EST2025-01-17213.50180.00197.500.00-21245.54%