Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2290.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220610C02290000 | 2022-05-05 3:08PM EDT | 2022-06-10 | 77.62 | 49.50 | 59.00 | 0.00 | - | - | 6 | 41.03% |
| BKNG220617C02290000 | 2022-05-26 12:16PM EDT | 2022-06-17 | 62.60 | 67.50 | 76.00 | 0.00 | - | 1 | 15 | 41.14% |
| BKNG220715C02290000 | 2022-02-24 3:56PM EDT | 2022-07-15 | 186.12 | 152.50 | 166.90 | 0.00 | - | 1 | 3 | 52.10% |
| BKNG240119C02290000 | 2022-05-04 12:22PM EDT | 2024-01-19 | 330.20 | 457.50 | 476.00 | 0.00 | - | 1 | 8 | 42.34% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P02290000 | 2022-04-18 10:25AM EDT | 2022-06-17 | 170.30 | 210.40 | 227.30 | 0.00 | - | - | 1 | 97.34% |
| BKNG220715P02290000 | 2022-04-29 9:48AM EDT | 2022-07-15 | 172.90 | 130.80 | 143.00 | 0.00 | - | 1 | 13 | 39.68% |
| BKNG240119P02290000 | 2022-04-08 2:46PM EDT | 2024-01-19 | 406.69 | 414.50 | 433.50 | 0.00 | - | 1 | 3 | 36.48% |
© 2022 Yahoo. All rights reserved.
