Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2290.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220610C022900002022-05-05 3:08PM EDT2022-06-1077.6249.5059.000.00--641.03%
BKNG220617C022900002022-05-26 12:16PM EDT2022-06-1762.6067.5076.000.00-11541.14%
BKNG220715C022900002022-02-24 3:56PM EDT2022-07-15186.12152.50166.900.00-1352.10%
BKNG240119C022900002022-05-04 12:22PM EDT2024-01-19330.20457.50476.000.00-1842.34%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P022900002022-04-18 10:25AM EDT2022-06-17170.30210.40227.300.00--197.34%
BKNG220715P022900002022-04-29 9:48AM EDT2022-07-15172.90130.80143.000.00-11339.68%
BKNG240119P022900002022-04-08 2:46PM EDT2024-01-19406.69414.50433.500.00-1336.48%