Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2280.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C022800002022-05-27 3:18PM EDT2022-06-0331.0032.0041.00+5.53+21.71%3841.02%
BKNG220617C022800002022-05-26 3:38PM EDT2022-06-1762.7572.5082.000.00-22541.86%
BKNG220715C022800002022-05-25 10:30AM EDT2022-07-1568.00113.60128.000.00-12641.06%
BKNG220916C022800002022-05-27 10:13AM EDT2022-09-16195.68191.50202.10+79.08+67.82%1341.89%
BKNG221021C022800002022-05-26 11:05AM EDT2022-10-21211.46219.50230.700.00-1541.55%
BKNG230120C022800002022-05-26 11:05AM EDT2023-01-20274.70280.10297.000.00-1341.79%
BKNG240119C022800002022-03-24 12:13PM EDT2024-01-19454.40430.00448.000.00-1139.51%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P022800002022-05-25 2:17PM EDT2022-06-17175.7088.0095.100.00-42441.44%
BKNG220715P022800002022-05-11 3:10PM EDT2022-07-15272.60126.00138.500.00-82839.99%
BKNG220916P022800002022-05-03 10:08AM EDT2022-09-16317.46198.10206.200.00-1839.91%
BKNG221021P022800002022-05-03 10:01AM EDT2022-10-21332.00217.60230.100.00-2038.99%
BKNG230120P022800002022-05-24 10:11AM EDT2023-01-20387.30270.10280.300.00-11337.55%
BKNG240119P022800002022-05-05 9:46AM EDT2024-01-19399.84382.00400.000.00--134.06%