Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C02280000 | 2024-04-05 9:40AM EDT | 2024-07-19 | 1,326.30 | 1,255.00 | 1,275.00 | 0.00 | - | 1 | 1 | 60.04% |
| BKNG250117C02280000 | 2024-02-16 10:50AM EDT | 2025-01-17 | 1,622.13 | 1,250.00 | 1,266.00 | 0.00 | - | 2 | 12 | 34.16% |
| BKNG260116C02280000 | 2023-09-12 9:52AM EDT | 2026-01-16 | 1,340.00 | 1,228.00 | 1,240.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P02280000 | 2024-02-14 1:18PM EDT | 2025-01-17 | 38.50 | 30.10 | 45.00 | 0.00 | - | 2 | 41 | 39.64% |
| BKNG260116P02280000 | 2024-02-23 3:48PM EDT | 2026-01-16 | 114.00 | 95.00 | 114.00 | 0.00 | - | 1 | 2 | 34.50% |
© 2024 Yahoo. All rights reserved.