Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2280.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C02280000 | 2022-12-02 10:19AM EST | 2022-12-09 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG221216C02280000 | 2022-12-02 10:19AM EST | 2022-12-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG221223C02280000 | 2022-12-05 1:08PM EST | 2022-12-23 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG221230C02280000 | 2022-12-02 3:19PM EST | 2022-12-30 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230120C02280000 | 2022-12-05 2:30PM EST | 2023-01-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG230421C02280000 | 2022-12-05 1:16PM EST | 2023-04-21 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240119C02280000 | 2022-03-24 11:13AM EST | 2024-01-19 | 454.40 | 430.00 | 448.00 | 0.00 | - | 1 | 1 | 60.33% |
| BKNG250117C02280000 | 2022-12-05 12:40PM EST | 2025-01-17 | 443.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230120P02280000 | 2022-11-29 12:03PM EST | 2023-01-20 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119P02280000 | 2022-05-05 8:46AM EST | 2024-01-19 | 399.84 | 348.00 | 366.00 | 0.00 | - | - | 1 | 26.06% |
© 2022 Yahoo. All rights reserved.
