Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2280.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211210C02280000 | 2021-12-03 10:18AM EST | 2021-12-10 | 15.15 | 8.90 | 14.20 | -2.95 | -16.30% | 3 | 3 | 55.41% |
| BKNG211217C02280000 | 2021-12-02 10:49AM EST | 2021-12-17 | 29.44 | 20.30 | 27.30 | 0.00 | - | 1 | 22 | 51.94% |
| BKNG211223C02280000 | 2021-11-29 1:29PM EST | 2021-12-23 | 43.20 | 29.90 | 39.70 | 0.00 | - | 4 | 5 | 50.94% |
| BKNG211231C02280000 | 2021-11-29 10:11AM EST | 2021-12-31 | 50.00 | 36.60 | 46.60 | 0.00 | - | 2 | 1 | 46.25% |
| BKNG220121C02280000 | 2021-11-18 9:51AM EST | 2022-01-21 | 148.63 | 58.70 | 68.70 | 0.00 | - | 1 | 15 | 42.75% |
| BKNG220218C02280000 | 2021-12-02 9:34AM EST | 2022-02-18 | 69.23 | 86.10 | 96.10 | +69.23 | - | - | 2 | 41.56% |
| BKNG220318C02280000 | 2021-12-02 1:44PM EST | 2022-03-18 | 131.14 | 111.30 | 124.00 | 0.00 | - | 1 | 3 | 41.94% |
| BKNG220617C02280000 | 2021-11-26 10:43AM EST | 2022-06-17 | 160.00 | 168.20 | 180.00 | 0.00 | - | 1 | 3 | 39.84% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG211210P02280000 | 2021-12-03 11:26AM EST | 2021-12-10 | 147.78 | 168.00 | 183.50 | -38.72 | -20.76% | 1 | 24 | 53.24% |
| BKNG211217P02280000 | 2021-11-19 10:08AM EST | 2021-12-17 | 63.68 | 180.90 | 194.10 | 0.00 | - | 3 | 21 | 52.95% |
| BKNG211223P02280000 | 2021-11-26 12:09PM EST | 2021-12-23 | 184.98 | 190.00 | 204.00 | 0.00 | - | 5 | 6 | 50.16% |
| BKNG211231P02280000 | 2021-12-03 9:30AM EST | 2021-12-31 | 141.53 | 197.80 | 212.40 | -17.47 | -10.99% | 5 | 13 | 46.38% |
| BKNG220107P02280000 | 2021-12-03 3:31PM EST | 2022-01-07 | 223.25 | 205.90 | 221.00 | +16.51 | +7.99% | 10 | 1 | 45.13% |
| BKNG220121P02280000 | 2021-12-03 3:31PM EST | 2022-01-21 | 235.40 | 221.20 | 233.50 | +151.70 | +181.24% | 5 | 92 | 42.50% |
| BKNG220218P02280000 | 2021-11-22 1:59PM EST | 2022-02-18 | 113.67 | 245.80 | 257.50 | 0.00 | - | 47 | 80 | 40.43% |
| BKNG220318P02280000 | 2021-11-26 9:49AM EST | 2022-03-18 | 262.58 | 268.40 | 283.00 | 0.00 | - | 1 | 3 | 40.45% |
| BKNG220617P02280000 | 2021-11-26 9:53AM EST | 2022-06-17 | 312.45 | 321.60 | 334.00 | 0.00 | - | 1 | 6 | 37.97% |
© 2021 Yahoo. All rights reserved.
