Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C022800002022-12-02 10:19AM EST2022-12-094.200.000.000.00-1025.00%
BKNG221216C022800002022-12-02 10:19AM EST2022-12-166.160.000.000.00-2012.50%
BKNG221223C022800002022-12-05 1:08PM EST2022-12-236.300.000.000.00-106.25%
BKNG221230C022800002022-12-02 3:19PM EST2022-12-3016.350.000.000.00-106.25%
BKNG230120C022800002022-12-05 2:30PM EST2023-01-2027.400.000.000.00-206.25%
BKNG230421C022800002022-12-05 1:16PM EST2023-04-21113.000.000.000.00-103.13%
BKNG240119C022800002022-03-24 11:13AM EST2024-01-19454.40430.00448.000.00-1160.33%
BKNG250117C022800002022-12-05 12:40PM EST2025-01-17443.600.000.000.00-701.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P022800002022-11-29 12:03PM EST2023-01-20280.000.000.000.00-100.00%
BKNG240119P022800002022-05-05 8:46AM EST2024-01-19399.84348.00366.000.00--126.06%