Australia markets open in 6 hours 16 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,275.00+36.73 (+1.13%)
At close: 04:00PM EST
3,275.19 +0.19 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2280.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C022800002023-01-13 10:35AM EST2024-01-19364.60386.00402.000.00-210.00%
BKNG250117C022800002023-10-02 8:30AM EST2025-01-171,073.500.000.000.00-1120.00%
BKNG260116C022800002023-09-12 8:52AM EST2026-01-161,340.001,228.001,240.000.00--139.45%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215P022800002023-11-02 9:29AM EST2023-12-159.050.002.250.00-35117.77%
BKNG231222P022800002023-11-06 10:45AM EST2023-12-222.960.002.100.00--079.35%
BKNG231229P022800002023-12-06 3:19PM EST2023-12-290.100.002.350.00-1364.84%
BKNG240119P022800002023-11-14 10:22AM EST2024-01-192.850.052.500.00-22150.02%
BKNG250117P022800002023-11-20 11:58AM EST2025-01-1774.6060.1070.500.00-104032.73%