Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2280.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C02280000 | 2023-01-13 10:35AM EST | 2024-01-19 | 364.60 | 386.00 | 402.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG250117C02280000 | 2023-10-02 8:30AM EST | 2025-01-17 | 1,073.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BKNG260116C02280000 | 2023-09-12 8:52AM EST | 2026-01-16 | 1,340.00 | 1,228.00 | 1,240.00 | 0.00 | - | - | 1 | 39.45% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P02280000 | 2023-11-02 9:29AM EST | 2023-12-15 | 9.05 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 117.77% |
| BKNG231222P02280000 | 2023-11-06 10:45AM EST | 2023-12-22 | 2.96 | 0.00 | 2.10 | 0.00 | - | - | 0 | 79.35% |
| BKNG231229P02280000 | 2023-12-06 3:19PM EST | 2023-12-29 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 64.84% |
| BKNG240119P02280000 | 2023-11-14 10:22AM EST | 2024-01-19 | 2.85 | 0.05 | 2.50 | 0.00 | - | 2 | 21 | 50.02% |
| BKNG250117P02280000 | 2023-11-20 11:58AM EST | 2025-01-17 | 74.60 | 60.10 | 70.50 | 0.00 | - | 10 | 40 | 32.73% |
© 2023 Yahoo. All rights reserved.