Australia markets open in 3 hours 16 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2280.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C022800002021-12-03 10:18AM EST2021-12-1015.158.9014.20-2.95-16.30%3355.41%
BKNG211217C022800002021-12-02 10:49AM EST2021-12-1729.4420.3027.300.00-12251.94%
BKNG211223C022800002021-11-29 1:29PM EST2021-12-2343.2029.9039.700.00-4550.94%
BKNG211231C022800002021-11-29 10:11AM EST2021-12-3150.0036.6046.600.00-2146.25%
BKNG220121C022800002021-11-18 9:51AM EST2022-01-21148.6358.7068.700.00-11542.75%
BKNG220218C022800002021-12-02 9:34AM EST2022-02-1869.2386.1096.10+69.23--241.56%
BKNG220318C022800002021-12-02 1:44PM EST2022-03-18131.14111.30124.000.00-1341.94%
BKNG220617C022800002021-11-26 10:43AM EST2022-06-17160.00168.20180.000.00-1339.84%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P022800002021-12-03 11:26AM EST2021-12-10147.78168.00183.50-38.72-20.76%12453.24%
BKNG211217P022800002021-11-19 10:08AM EST2021-12-1763.68180.90194.100.00-32152.95%
BKNG211223P022800002021-11-26 12:09PM EST2021-12-23184.98190.00204.000.00-5650.16%
BKNG211231P022800002021-12-03 9:30AM EST2021-12-31141.53197.80212.40-17.47-10.99%51346.38%
BKNG220107P022800002021-12-03 3:31PM EST2022-01-07223.25205.90221.00+16.51+7.99%10145.13%
BKNG220121P022800002021-12-03 3:31PM EST2022-01-21235.40221.20233.50+151.70+181.24%59242.50%
BKNG220218P022800002021-11-22 1:59PM EST2022-02-18113.67245.80257.500.00-478040.43%
BKNG220318P022800002021-11-26 9:49AM EST2022-03-18262.58268.40283.000.00-1340.45%
BKNG220617P022800002021-11-26 9:53AM EST2022-06-17312.45321.60334.000.00-1637.97%