Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2280.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220603C02280000 | 2022-05-27 3:18PM EDT | 2022-06-03 | 31.00 | 32.00 | 41.00 | +5.53 | +21.71% | 3 | 8 | 41.02% |
| BKNG220617C02280000 | 2022-05-26 3:38PM EDT | 2022-06-17 | 62.75 | 72.50 | 82.00 | 0.00 | - | 2 | 25 | 41.86% |
| BKNG220715C02280000 | 2022-05-25 10:30AM EDT | 2022-07-15 | 68.00 | 113.60 | 128.00 | 0.00 | - | 1 | 26 | 41.06% |
| BKNG220916C02280000 | 2022-05-27 10:13AM EDT | 2022-09-16 | 195.68 | 191.50 | 202.10 | +79.08 | +67.82% | 1 | 3 | 41.89% |
| BKNG221021C02280000 | 2022-05-26 11:05AM EDT | 2022-10-21 | 211.46 | 219.50 | 230.70 | 0.00 | - | 1 | 5 | 41.55% |
| BKNG230120C02280000 | 2022-05-26 11:05AM EDT | 2023-01-20 | 274.70 | 280.10 | 297.00 | 0.00 | - | 1 | 3 | 41.79% |
| BKNG240119C02280000 | 2022-03-24 12:13PM EDT | 2024-01-19 | 454.40 | 430.00 | 448.00 | 0.00 | - | 1 | 1 | 39.51% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG220617P02280000 | 2022-05-25 2:17PM EDT | 2022-06-17 | 175.70 | 88.00 | 95.10 | 0.00 | - | 4 | 24 | 41.44% |
| BKNG220715P02280000 | 2022-05-11 3:10PM EDT | 2022-07-15 | 272.60 | 126.00 | 138.50 | 0.00 | - | 8 | 28 | 39.99% |
| BKNG220916P02280000 | 2022-05-03 10:08AM EDT | 2022-09-16 | 317.46 | 198.10 | 206.20 | 0.00 | - | 1 | 8 | 39.91% |
| BKNG221021P02280000 | 2022-05-03 10:01AM EDT | 2022-10-21 | 332.00 | 217.60 | 230.10 | 0.00 | - | 2 | 0 | 38.99% |
| BKNG230120P02280000 | 2022-05-24 10:11AM EDT | 2023-01-20 | 387.30 | 270.10 | 280.30 | 0.00 | - | 1 | 13 | 37.55% |
| BKNG240119P02280000 | 2022-05-05 9:46AM EDT | 2024-01-19 | 399.84 | 382.00 | 400.00 | 0.00 | - | - | 1 | 34.06% |
© 2022 Yahoo. All rights reserved.
