Australia markets open in 1 hour 34 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2270.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C022700002021-12-03 2:16PM EST2021-12-1012.2010.0016.60-13.00-51.59%3855.88%
BKNG211217C022700002021-12-02 9:37AM EST2021-12-1719.6722.0030.500.00-12452.78%
BKNG211223C022700002021-12-01 9:33AM EST2021-12-2335.0031.1040.900.00-11750.17%
BKNG211231C022700002021-12-01 9:59AM EST2021-12-3148.5039.5049.30+48.50--246.30%
BKNG220121C022700002021-11-30 9:38AM EST2022-01-2163.5863.6073.000.00-11043.24%
BKNG220318C022700002021-11-23 3:53PM EST2022-03-18212.73114.70127.500.00-1141.98%
BKNG240119C022700002021-11-26 10:30AM EST2024-01-19366.50386.00403.500.00-1137.91%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P022700002021-11-29 9:38AM EST2021-12-10111.70160.40173.000.00-1452.63%
BKNG211217P022700002021-12-02 3:01PM EST2021-12-17129.55173.20186.500.00-12153.13%
BKNG211223P022700002021-11-16 9:31AM EST2021-12-2341.00182.40196.200.00-1250.02%
BKNG211231P022700002021-11-29 3:01PM EST2021-12-31130.50189.60205.500.00-1746.63%
BKNG220107P022700002021-11-26 11:37AM EST2022-01-07199.41197.90213.400.00-1144.98%
BKNG220121P022700002021-11-22 2:12PM EST2022-01-2186.62210.40226.100.00-483842.39%
BKNG220218P022700002021-12-01 11:47AM EST2022-02-18222.80239.10250.500.00-13340.40%