Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:2240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02240000 | 2023-01-12 1:22PM EDT | 2023-04-21 | 178.60 | 206.30 | 221.80 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG230428C02240000 | 2023-03-24 11:17AM EDT | 2023-04-28 | 272.75 | 297.50 | 308.00 | 0.00 | - | 1 | 1 | 42.36% |
| BKNG230616C02240000 | 2022-12-09 12:37PM EDT | 2023-06-16 | 155.40 | 202.30 | 218.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240119C02240000 | 2023-03-17 1:22PM EDT | 2024-01-19 | 448.20 | 511.30 | 523.90 | 0.00 | - | 3 | 4 | 43.12% |
| BKNG250117C02240000 | 2023-03-20 12:56PM EDT | 2025-01-17 | 669.00 | 682.00 | 697.50 | 0.00 | - | 2 | 3 | 43.39% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230406P02240000 | 2023-03-21 11:54AM EDT | 2023-04-06 | 5.00 | 3.60 | 8.20 | 0.00 | - | - | 4 | 49.69% |
| BKNG230414P02240000 | 2023-03-23 2:29PM EDT | 2023-04-14 | 8.40 | 5.50 | 15.50 | 0.00 | - | - | 1 | 45.12% |
| BKNG230421P02240000 | 2023-03-21 12:57PM EDT | 2023-04-21 | 12.70 | 13.20 | 17.10 | 0.00 | - | 1 | 19 | 39.76% |
| BKNG230428P02240000 | 2023-03-22 12:54PM EDT | 2023-04-28 | 19.27 | 13.00 | 28.90 | 0.00 | - | 1 | 1 | 42.20% |
| BKNG230616P02240000 | 2023-03-22 2:54PM EDT | 2023-06-16 | 46.00 | 56.70 | 70.00 | 0.00 | - | 1 | 2 | 39.05% |
| BKNG230721P02240000 | 2023-03-07 1:44PM EDT | 2023-07-21 | 59.30 | 74.10 | 88.80 | 0.00 | - | 1 | 5 | 36.90% |
| BKNG240119P02240000 | 2023-03-03 3:13PM EDT | 2024-01-19 | 124.55 | 155.10 | 169.20 | 0.00 | - | 1 | 5 | 33.62% |
| BKNG250117P02240000 | 2022-12-12 4:53PM EDT | 2025-01-17 | 458.10 | 366.00 | 385.50 | 0.00 | - | 1 | 24 | 40.66% |
© 2023 Yahoo. All rights reserved.
