Australia markets open in 5 hours 11 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,996.54+40.98 (+2.10%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:2240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C022400002022-12-08 12:21PM EST2022-12-090.050.000.050.00-19750.78%
BKNG221216C022400002022-12-07 1:04PM EST2022-12-161.600.703.600.00-114345.98%
BKNG221223C022400002022-12-07 12:18PM EST2022-12-234.001.906.400.00-6539.30%
BKNG221230C022400002022-12-08 11:40AM EST2022-12-307.675.0011.20+0.65+9.26%1138.03%
BKNG230120C022400002022-12-02 3:07PM EST2023-01-2047.4622.5024.700.00-1935.56%
BKNG230421C022400002022-11-29 10:53AM EST2023-04-21113.7094.40109.400.00-2140.80%
BKNG240119C022400002022-06-23 12:42PM EST2024-01-19252.25216.10234.800.00-1138.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P022400002022-10-19 1:16PM EST2023-01-20480.83308.00324.600.00-2457.12%
BKNG230421P022400002022-11-30 3:51PM EST2023-04-21263.10302.80317.700.00--132.94%
BKNG240119P022400002021-12-16 12:39PM EST2024-01-19446.71303.00321.000.00--319.40%
BKNG250117P022400002022-11-28 12:59PM EST2025-01-17480.20467.00485.200.00-11828.75%