Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.02 -2.74 (-0.14%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:2230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C022300002022-12-07 3:52PM EST2022-12-090.050.000.000.00-10050.00%
BKNG221216C022300002022-12-06 11:48AM EST2022-12-164.340.000.000.00-1012.50%
BKNG221223C022300002022-11-28 2:33PM EST2022-12-2310.000.000.000.00-1012.50%
BKNG221230C022300002022-12-08 2:03PM EST2022-12-309.100.000.000.00-1006.25%
BKNG230120C022300002022-12-02 2:52PM EST2023-01-2046.000.000.000.00-106.25%
BKNG230421C022300002022-10-03 10:43AM EST2023-04-2150.7083.5092.500.00--235.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P022300002022-06-09 10:45AM EST2023-01-20230.59507.60524.200.00-24138.03%
BKNG240119P022300002021-12-13 11:15AM EST2024-01-19437.00295.50315.500.00-1020.87%