Australia markets open in 8 hours 23 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,193.42+43.42 (+1.38%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:2230.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C022300002023-11-03 8:33AM EST2024-01-19616.20939.30956.000.00-120.00%
BKNG250117C022300002023-10-02 8:30AM EST2025-01-171,111.500.000.000.00-130.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231215P022300002023-11-20 9:46AM EST2023-12-150.350.000.000.00--150.00%
BKNG240119P022300002023-12-05 2:54PM EST2024-01-190.050.000.000.00-36225.00%
BKNG250117P022300002023-05-18 2:52PM EST2025-01-17173.60163.50179.500.00-1147.05%