BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2230.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C022300002022-12-09 12:33PM EDT2023-06-16158.50205.10222.000.00--10.00%
BKNG230721C022300002023-05-16 3:55PM EDT2023-07-21457.48436.00451.300.00--147.94%
BKNG240119C022300002023-01-11 10:54AM EDT2024-01-19378.20421.80436.700.00--117.46%
BKNG250117C022300002023-01-25 12:21PM EDT2025-01-17613.20660.00678.000.00-1235.62%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230609P022300002023-06-06 3:32PM EDT2023-06-090.050.000.050.00-11273.05%
BKNG230616P022300002023-05-31 2:03PM EDT2023-06-167.000.002.600.00-1552.37%
BKNG230623P022300002023-05-30 3:39PM EDT2023-06-239.100.004.100.00--147.60%
BKNG230630P022300002023-06-05 1:08PM EDT2023-06-304.250.405.100.00-1141.43%
BKNG230721P022300002023-05-24 11:51AM EDT2023-07-2119.704.108.700.00-2233.59%
BKNG231020P022300002023-05-19 3:17PM EDT2023-10-2040.0037.8047.800.00-1131.81%
BKNG240119P022300002023-06-07 3:47PM EDT2024-01-1979.5573.8083.500.00-17331.03%
BKNG250117P022300002023-05-18 3:52PM EDT2025-01-17173.60178.40188.500.00-1129.36%