Australia markets close in 2 hours 5 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2230.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C022300002021-11-26 12:09PM EST2021-12-0324.1021.9030.90-91.00-79.06%14254.62%
BKNG211210C022300002021-11-26 12:17PM EST2021-12-1039.8535.2051.50-93.13-70.03%1152.66%
BKNG211217C022300002021-11-19 2:41PM EST2021-12-17138.9045.1060.200.00-3746.47%
BKNG220107C022300002021-11-26 10:16AM EST2022-01-0767.0072.8088.50+67.00-1-42.21%
BKNG220121C022300002021-10-20 11:49AM EST2022-01-21247.55177.80188.800.00-1365.11%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P022300002021-11-26 10:10AM EST2021-12-03136.2493.20105.40+116.04+574.46%187652.89%
BKNG211217P022300002021-11-24 9:32AM EST2021-12-1746.02117.90132.200.00-18245.19%
BKNG211223P022300002021-11-17 11:44AM EST2021-12-2332.03127.00142.500.00--144.12%
BKNG220121P022300002021-11-23 10:28AM EST2022-01-2170.86155.00170.300.00-131438.59%
BKNG220218P022300002021-11-26 11:47AM EST2022-02-18203.95180.50193.20+203.95-51236.98%
BKNG220318P022300002021-11-19 9:37AM EST2022-03-18121.93203.50216.000.00-3336.78%