Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EST. Market open.
Strike:2230.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C02230000 | 2023-11-03 8:33AM EST | 2024-01-19 | 616.20 | 939.30 | 956.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02230000 | 2023-10-02 8:30AM EST | 2025-01-17 | 1,111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P02230000 | 2023-11-20 9:46AM EST | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BKNG240119P02230000 | 2023-12-05 2:54PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
| BKNG250117P02230000 | 2023-05-18 2:52PM EST | 2025-01-17 | 173.60 | 163.50 | 179.50 | 0.00 | - | 1 | 1 | 47.05% |
© 2023 Yahoo. All rights reserved.