BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2230.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C02230000 | 2022-12-09 12:33PM EDT | 2023-06-16 | 158.50 | 205.10 | 222.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG230721C02230000 | 2023-05-16 3:55PM EDT | 2023-07-21 | 457.48 | 436.00 | 451.30 | 0.00 | - | - | 1 | 47.94% |
| BKNG240119C02230000 | 2023-01-11 10:54AM EDT | 2024-01-19 | 378.20 | 421.80 | 436.70 | 0.00 | - | - | 1 | 17.46% |
| BKNG250117C02230000 | 2023-01-25 12:21PM EDT | 2025-01-17 | 613.20 | 660.00 | 678.00 | 0.00 | - | 1 | 2 | 35.62% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230609P02230000 | 2023-06-06 3:32PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 73.05% |
| BKNG230616P02230000 | 2023-05-31 2:03PM EDT | 2023-06-16 | 7.00 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 52.37% |
| BKNG230623P02230000 | 2023-05-30 3:39PM EDT | 2023-06-23 | 9.10 | 0.00 | 4.10 | 0.00 | - | - | 1 | 47.60% |
| BKNG230630P02230000 | 2023-06-05 1:08PM EDT | 2023-06-30 | 4.25 | 0.40 | 5.10 | 0.00 | - | 1 | 1 | 41.43% |
| BKNG230721P02230000 | 2023-05-24 11:51AM EDT | 2023-07-21 | 19.70 | 4.10 | 8.70 | 0.00 | - | 2 | 2 | 33.59% |
| BKNG231020P02230000 | 2023-05-19 3:17PM EDT | 2023-10-20 | 40.00 | 37.80 | 47.80 | 0.00 | - | 1 | 1 | 31.81% |
| BKNG240119P02230000 | 2023-06-07 3:47PM EDT | 2024-01-19 | 79.55 | 73.80 | 83.50 | 0.00 | - | 1 | 73 | 31.03% |
| BKNG250117P02230000 | 2023-05-18 3:52PM EDT | 2025-01-17 | 173.60 | 178.40 | 188.50 | 0.00 | - | 1 | 1 | 29.36% |
© 2023 Yahoo. All rights reserved.