Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2220.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 1 | 4 | 2022-07-01 | 115.62 | 0.00 | - | - | 0 |
| 25.43 | 0.00 | - | 10 | 19 | 2022-07-15 | 330.00 | 0.00 | - | 1 | 13 |
| 193.60 | 0.00 | - | - | 2 | 2022-08-19 | 319.06 | 0.00 | - | 1 | 13 |
| 58.08 | 0.00 | - | 1 | 3 | 2022-09-16 | 303.70 | 0.00 | - | 1 | 2 |
| 96.70 | 0.00 | - | 1 | 4 | 2022-10-21 | 237.34 | 0.00 | - | 2 | 0 |
| 196.50 | 0.00 | - | - | 2 | 2022-11-18 | - | - | - | - | - |
| 133.64 | 0.00 | - | 2 | 9 | 2023-01-20 | 228.56 | 0.00 | - | 2 | 4 |
| 360.37 | 0.00 | - | 7 | 29 | 2024-01-19 | 376.50 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
