Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,931.05+95.99 (+5.23%)
At close: 04:00PM EDT
1,932.99 +1.94 (+0.10%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:2220.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.150.00-142022-07-01115.620.00--0
25.430.00-10192022-07-15330.000.00-113
193.600.00--22022-08-19319.060.00-113
58.080.00-132022-09-16303.700.00-12
96.700.00-142022-10-21237.340.00-20
196.500.00--22022-11-18-----
133.640.00-292023-01-20228.560.00-24
360.370.00-7292024-01-19376.500.00-21