Australia markets open in 5 hours 17 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,997.71+42.15 (+2.16%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:2220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C022200002022-12-08 11:10AM EST2022-12-090.010.000.05-0.04-80.00%22750.00%
BKNG221216C022200002022-12-07 12:13PM EST2022-12-162.000.654.200.00-14044.46%
BKNG221223C022200002022-12-07 3:40PM EST2022-12-234.253.007.700.00-41438.66%
BKNG230120C022200002022-12-08 10:09AM EST2023-01-2024.7026.5029.50-28.47-53.55%1113036.13%
BKNG230421C022200002022-11-17 11:58AM EST2023-04-2199.00102.80117.400.00-2241.20%
BKNG240119C022200002022-10-25 1:38PM EST2024-01-19241.48253.50271.500.00-22842.21%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230120P022200002022-11-22 12:20PM EST2023-01-20307.20233.00245.700.00-5933.07%
BKNG240119P022200002022-01-24 2:06PM EST2024-01-19376.50379.50398.000.00-2130.83%
BKNG250117P022200002022-11-28 12:53PM EST2025-01-17468.30454.50474.000.00--129.01%