Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2220.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02220000 | 2023-03-23 2:39PM EDT | 2023-04-21 | 338.81 | 296.00 | 314.40 | 0.00 | - | 1 | 4 | 50.69% |
| BKNG230616C02220000 | 2023-01-20 12:54PM EDT | 2023-06-16 | 298.30 | 355.60 | 371.90 | 0.00 | - | 1 | 1 | 45.20% |
| BKNG240119C02220000 | 2023-01-10 4:57PM EDT | 2024-01-19 | 378.39 | 488.20 | 506.70 | 0.00 | - | 1 | 29 | 41.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02220000 | 2023-03-24 1:48PM EDT | 2023-03-31 | 3.25 | 2.00 | 6.70 | +1.95 | +150.00% | 40 | 24 | 58.64% |
| BKNG230414P02220000 | 2023-03-24 10:35AM EDT | 2023-04-14 | 14.00 | 5.10 | 19.60 | +2.65 | +23.35% | 1 | 2 | 47.82% |
| BKNG230421P02220000 | 2023-03-21 3:42PM EDT | 2023-04-21 | 11.88 | 13.60 | 21.10 | 0.00 | - | 14 | 47 | 42.18% |
| BKNG230616P02220000 | 2023-03-15 12:16PM EDT | 2023-06-16 | 97.80 | 57.40 | 73.30 | 0.00 | - | 1 | 86 | 40.08% |
| BKNG230721P02220000 | 2023-02-23 10:30AM EDT | 2023-07-21 | 106.50 | 75.40 | 92.10 | 0.00 | - | 1 | 3 | 37.81% |
| BKNG240119P02220000 | 2023-03-13 1:04PM EDT | 2024-01-19 | 168.30 | 156.30 | 171.90 | 0.00 | - | 1 | 15 | 34.22% |
| BKNG250117P02220000 | 2023-02-01 3:41PM EDT | 2025-01-17 | 261.82 | 189.00 | 206.90 | 0.00 | - | 6 | 1 | 26.00% |
© 2023 Yahoo. All rights reserved.
