Australia Markets open in 1 hr 25 mins

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2220.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121C022200002021-06-23 10:39AM EST2022-01-21215.00215.00224.700.00-13386.27%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121P022200002021-04-01 11:41AM EST2022-01-21208.50140.00152.700.00-21028.82%
BKNG220617P022200002021-04-29 9:43AM EST2022-06-17190.10213.30227.400.00-2826.87%