Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02200000 | 2024-04-09 9:55AM EDT | 2024-06-21 | 1,392.00 | 1,581.00 | 1,601.00 | 0.00 | - | 1 | 8 | 0.00% |
| BKNG240719C02200000 | 2024-02-23 10:38AM EDT | 2024-07-19 | 1,447.00 | 1,452.00 | 1,470.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02200000 | 2024-03-22 3:19PM EDT | 2024-09-20 | 1,489.95 | 1,253.60 | 1,273.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02200000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 1,391.10 | 1,670.60 | 1,690.60 | 0.00 | - | 1 | 5 | 55.37% |
| BKNG250321C02200000 | 2024-05-03 1:38PM EDT | 2025-03-21 | 1,507.00 | 1,688.00 | 1,713.00 | 0.00 | - | 2 | 2 | 53.22% |
| BKNG250620C02200000 | 2023-09-07 10:49AM EDT | 2025-06-20 | 1,232.00 | 1,178.00 | 1,196.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02200000 | 2023-12-07 11:45AM EDT | 2026-01-16 | 1,372.47 | 1,506.00 | 1,526.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02200000 | 2024-03-13 10:55AM EDT | 2024-06-21 | 3.00 | 0.05 | 5.90 | 0.00 | - | 200 | 105 | 71.83% |
| BKNG240719P02200000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 2.10 | 0.50 | 4.50 | 0.00 | - | 1 | 16 | 54.39% |
| BKNG240920P02200000 | 2023-12-20 2:46PM EDT | 2024-09-20 | 25.20 | 14.20 | 18.80 | 0.00 | - | 1 | 1 | 53.17% |
| BKNG250117P02200000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 22.00 | 7.30 | 15.40 | 0.00 | - | 1 | 245 | 38.12% |
| BKNG250321P02200000 | 2024-05-03 1:38PM EDT | 2025-03-21 | 21.80 | 11.50 | 27.80 | 0.00 | - | 1 | 1 | 38.49% |
| BKNG250620P02200000 | 2024-04-19 9:34AM EDT | 2025-06-20 | 62.30 | 21.90 | 41.90 | 0.00 | - | 1 | 7 | 37.33% |
| BKNG260116P02200000 | 2024-04-12 2:16PM EDT | 2026-01-16 | 100.25 | 55.10 | 75.10 | 0.00 | - | 1 | 101 | 35.48% |
| BKNG260618P02200000 | 2024-04-12 2:16PM EDT | 2026-06-18 | 123.25 | 71.60 | 91.60 | 0.00 | - | 1 | 1 | 33.73% |
© 2024 Yahoo. All rights reserved.