Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2200.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603C022000002022-05-27 2:28PM EDT2022-06-0371.9281.8091.00-4.00-5.27%281441.68%
BKNG220610C022000002022-05-27 12:56PM EDT2022-06-1094.50100.10115.00+7.00+8.00%474644.48%
BKNG220617C022000002022-05-27 11:44AM EDT2022-06-17118.25116.40130.00+13.45+12.83%753943.69%
BKNG220624C022000002022-05-25 12:31PM EDT2022-06-2477.50126.00140.500.00-1342.26%
BKNG220715C022000002022-05-27 3:54PM EDT2022-07-15160.00159.00168.00-1.61-1.00%24740.60%
BKNG220819C022000002022-05-26 12:19PM EDT2022-08-19219.17211.70223.50+14.77+7.23%1244.23%
BKNG220916C022000002022-05-25 3:03PM EDT2022-09-16191.50235.20245.800.00-24542.89%
BKNG221021C022000002022-04-05 3:32PM EDT2022-10-21310.70236.50252.300.00-31138.60%
BKNG221118C022000002022-05-16 12:06AM EDT2022-11-18205.00290.50300.800.00--143.36%
BKNG230120C022000002022-05-26 12:21PM EDT2023-01-20325.00322.40338.400.00-14042.50%
BKNG240119C022000002022-05-19 3:24PM EDT2024-01-19428.37502.50521.000.00-35943.13%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220603P022000002022-05-27 12:15PM EDT2022-06-0325.0019.3027.40-23.30-48.24%12643.87%
BKNG220610P022000002022-05-27 1:21PM EDT2022-06-1047.2036.0045.50-119.32-71.66%2142.35%
BKNG220617P022000002022-05-27 3:58PM EDT2022-06-1754.6052.6060.00-26.40-32.59%1148241.74%
BKNG220715P022000002022-05-26 12:02PM EDT2022-07-15118.5391.2099.500.00-24539.82%
BKNG220819P022000002022-05-26 1:04PM EDT2022-08-19159.70137.00150.600.00-1742.60%
BKNG220916P022000002022-05-25 1:36PM EDT2022-09-16233.30162.70169.500.00-110440.78%
BKNG221021P022000002022-05-23 12:29PM EDT2022-10-21253.10185.20193.300.00-160639.87%
BKNG221118P022000002022-05-23 12:29PM EDT2022-11-18272.80204.50215.400.00-2440.18%
BKNG230120P022000002022-05-26 12:20PM EDT2023-01-20257.21231.50242.800.00-17838.33%
BKNG240119P022000002022-05-11 3:35PM EDT2024-01-19446.96344.50362.000.00-1534.76%