Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2200.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231229C02200000 | 2023-12-06 3:40PM EST | 2023-12-29 | 954.60 | 1,036.00 | 1,054.00 | 0.00 | - | 2 | 1 | 82.68% |
| BKNG240119C02200000 | 2023-12-07 1:04PM EST | 2024-01-19 | 1,043.22 | 1,047.10 | 1,062.00 | +195.50 | +23.06% | 11 | 66 | 70.88% |
| BKNG240419C02200000 | 2023-10-23 2:12PM EST | 2024-04-19 | 734.60 | 991.60 | 1,006.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C02200000 | 2023-11-28 9:49AM EST | 2024-06-21 | 1,029.50 | 1,111.00 | 1,128.00 | 0.00 | - | 1 | 8 | 51.66% |
| BKNG240719C02200000 | 2023-12-05 12:33PM EST | 2024-07-19 | 1,043.00 | 1,124.00 | 1,140.00 | 0.00 | - | - | 1 | 50.84% |
| BKNG240920C02200000 | 2023-11-06 9:45AM EST | 2024-09-20 | 898.55 | 1,074.60 | 1,090.00 | 0.00 | - | - | 1 | 37.02% |
| BKNG250117C02200000 | 2023-04-28 12:55PM EST | 2025-01-17 | 813.32 | 749.00 | 762.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250620C02200000 | 2023-09-07 9:49AM EST | 2025-06-20 | 1,232.00 | 1,178.00 | 1,196.00 | 0.00 | - | - | 1 | 39.49% |
| BKNG260116C02200000 | 2023-10-11 10:36AM EST | 2026-01-16 | 1,279.00 | 1,244.00 | 1,262.00 | 0.00 | - | 1 | 1 | 39.44% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02200000 | 2023-11-01 12:44PM EST | 2023-12-08 | 4.34 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 216.06% |
| BKNG231215P02200000 | 2023-12-04 3:54PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 112 | 72.27% |
| BKNG231229P02200000 | 2023-11-30 1:23PM EST | 2023-12-29 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 1 | 64.06% |
| BKNG240105P02200000 | 2023-11-30 1:57PM EST | 2024-01-05 | 0.30 | 0.00 | 2.50 | 0.00 | - | - | 1 | 56.67% |
| BKNG240119P02200000 | 2023-12-05 2:55PM EST | 2024-01-19 | 0.75 | 0.50 | 1.25 | 0.00 | - | 9 | 255 | 46.79% |
| BKNG240216P02200000 | 2023-12-05 9:55AM EST | 2024-02-16 | 2.47 | 0.05 | 3.20 | 0.00 | - | 1 | 6 | 41.51% |
| BKNG240315P02200000 | 2023-11-30 10:26AM EST | 2024-03-15 | 4.30 | 1.90 | 6.00 | -2.00 | -31.75% | 2 | 55 | 38.90% |
| BKNG240419P02200000 | 2023-12-05 9:55AM EST | 2024-04-19 | 10.51 | 5.20 | 9.60 | 0.00 | - | 1 | 6 | 36.40% |
| BKNG240621P02200000 | 2023-12-07 2:00PM EST | 2024-06-21 | 17.15 | 14.20 | 20.10 | -3.82 | -18.22% | 1 | 275 | 35.02% |
| BKNG240719P02200000 | 2023-11-29 11:17AM EST | 2024-07-19 | 27.10 | 18.60 | 24.20 | 0.00 | - | - | 1 | 34.23% |
| BKNG240920P02200000 | 2023-12-04 9:30AM EST | 2024-09-20 | 40.80 | 31.40 | 36.00 | 0.00 | - | 1 | 1 | 33.46% |
| BKNG250117P02200000 | 2023-11-17 11:22AM EST | 2025-01-17 | 68.43 | 54.50 | 64.90 | 0.00 | - | 1 | 195 | 33.44% |
| BKNG260116P02200000 | 2023-11-17 12:54PM EST | 2026-01-16 | 132.18 | 112.00 | 131.50 | 0.00 | - | 10 | 16 | 31.29% |
© 2023 Yahoo. All rights reserved.