Australia markets open in 1 hour 18 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,238.27+88.27 (+2.80%)
At close: 04:00PM EST
3,236.73 -1.54 (-0.05%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:2200.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231229C022000002023-12-06 3:40PM EST2023-12-29954.601,036.001,054.000.00-2182.68%
BKNG240119C022000002023-12-07 1:04PM EST2024-01-191,043.221,047.101,062.00+195.50+23.06%116670.88%
BKNG240419C022000002023-10-23 2:12PM EST2024-04-19734.60991.601,006.000.00-130.00%
BKNG240621C022000002023-11-28 9:49AM EST2024-06-211,029.501,111.001,128.000.00-1851.66%
BKNG240719C022000002023-12-05 12:33PM EST2024-07-191,043.001,124.001,140.000.00--150.84%
BKNG240920C022000002023-11-06 9:45AM EST2024-09-20898.551,074.601,090.000.00--137.02%
BKNG250117C022000002023-04-28 12:55PM EST2025-01-17813.32749.00762.000.00-130.00%
BKNG250620C022000002023-09-07 9:49AM EST2025-06-201,232.001,178.001,196.000.00--139.49%
BKNG260116C022000002023-10-11 10:36AM EST2026-01-161,279.001,244.001,262.000.00-1139.44%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P022000002023-11-01 12:44PM EST2023-12-084.340.002.200.00-20216.06%
BKNG231215P022000002023-12-04 3:54PM EST2023-12-150.030.000.050.00-1411272.27%
BKNG231229P022000002023-11-30 1:23PM EST2023-12-290.100.002.300.00--164.06%
BKNG240105P022000002023-11-30 1:57PM EST2024-01-050.300.002.500.00--156.67%
BKNG240119P022000002023-12-05 2:55PM EST2024-01-190.750.501.250.00-925546.79%
BKNG240216P022000002023-12-05 9:55AM EST2024-02-162.470.053.200.00-1641.51%
BKNG240315P022000002023-11-30 10:26AM EST2024-03-154.301.906.00-2.00-31.75%25538.90%
BKNG240419P022000002023-12-05 9:55AM EST2024-04-1910.515.209.600.00-1636.40%
BKNG240621P022000002023-12-07 2:00PM EST2024-06-2117.1514.2020.10-3.82-18.22%127535.02%
BKNG240719P022000002023-11-29 11:17AM EST2024-07-1927.1018.6024.200.00--134.23%
BKNG240920P022000002023-12-04 9:30AM EST2024-09-2040.8031.4036.000.00-1133.46%
BKNG250117P022000002023-11-17 11:22AM EST2025-01-1768.4354.5064.900.00-119533.44%
BKNG260116P022000002023-11-17 12:54PM EST2026-01-16132.18112.00131.500.00-101631.29%