Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2200.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209C02200000 | 2022-12-05 3:49PM EST | 2022-12-09 | 1.29 | 0.00 | 0.00 | 0.00 | - | 147 | 203 | 12.50% |
| BKNG221216C02200000 | 2022-12-05 3:58PM EST | 2022-12-16 | 10.51 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| BKNG221223C02200000 | 2022-12-05 1:19PM EST | 2022-12-23 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
| BKNG221230C02200000 | 2022-12-02 2:56PM EST | 2022-12-30 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BKNG230120C02200000 | 2022-12-02 3:37PM EST | 2023-01-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 9 | 346 | 3.13% |
| BKNG230317C02200000 | 2022-12-05 2:35PM EST | 2023-03-17 | 109.68 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| BKNG230421C02200000 | 2022-11-30 3:58PM EST | 2023-04-21 | 152.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| BKNG230616C02200000 | 2022-12-05 2:52PM EST | 2023-06-16 | 184.80 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| BKNG240119C02200000 | 2022-11-16 10:09AM EST | 2024-01-19 | 314.72 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 1.56% |
| BKNG240621C02200000 | 2022-10-12 12:36PM EST | 2024-06-21 | 209.90 | 372.00 | 390.00 | 0.00 | - | 1 | 1 | 43.96% |
| BKNG250117C02200000 | 2022-11-03 9:47AM EST | 2025-01-17 | 375.00 | 477.10 | 494.00 | 0.00 | - | 1 | 2 | 46.39% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG221209P02200000 | 2022-11-28 12:54PM EST | 2022-12-09 | 205.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BKNG221216P02200000 | 2022-12-02 12:56PM EST | 2022-12-16 | 142.01 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| BKNG230120P02200000 | 2022-11-30 3:21PM EST | 2023-01-20 | 181.68 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| BKNG230317P02200000 | 2022-12-05 1:55PM EST | 2023-03-17 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG230421P02200000 | 2022-12-01 1:27PM EST | 2023-04-21 | 248.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG230616P02200000 | 2022-11-30 3:21PM EST | 2023-06-16 | 277.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P02200000 | 2022-12-05 11:30AM EST | 2024-01-19 | 342.46 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 0.00% |
| BKNG250117P02200000 | 2022-11-03 9:31AM EST | 2025-01-17 | 523.63 | 411.50 | 428.00 | 0.00 | - | - | 3 | 28.68% |
© 2022 Yahoo. All rights reserved.
