Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C022000002022-12-05 3:49PM EST2022-12-091.290.000.000.00-14720312.50%
BKNG221216C022000002022-12-05 3:58PM EST2022-12-1610.510.000.000.00-27106.25%
BKNG221223C022000002022-12-05 1:19PM EST2022-12-2318.700.000.000.00-11766.25%
BKNG221230C022000002022-12-02 2:56PM EST2022-12-3031.500.000.000.00-176.25%
BKNG230120C022000002022-12-02 3:37PM EST2023-01-2059.000.000.000.00-93463.13%
BKNG230317C022000002022-12-05 2:35PM EST2023-03-17109.680.000.000.00-4463.13%
BKNG230421C022000002022-11-30 3:58PM EST2023-04-21152.400.000.000.00-151.56%
BKNG230616C022000002022-12-05 2:52PM EST2023-06-16184.800.000.000.00-1471.56%
BKNG240119C022000002022-11-16 10:09AM EST2024-01-19314.720.000.000.00-2851.56%
BKNG240621C022000002022-10-12 12:36PM EST2024-06-21209.90372.00390.000.00-1143.96%
BKNG250117C022000002022-11-03 9:47AM EST2025-01-17375.00477.10494.000.00-1246.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P022000002022-11-28 12:54PM EST2022-12-09205.200.000.000.00-2100.00%
BKNG221216P022000002022-12-02 12:56PM EST2022-12-16142.010.000.000.00-1550.00%
BKNG230120P022000002022-11-30 3:21PM EST2023-01-20181.680.000.000.00-1990.00%
BKNG230317P022000002022-12-05 1:55PM EST2023-03-17230.000.000.000.00-210.00%
BKNG230421P022000002022-12-01 1:27PM EST2023-04-21248.200.000.000.00-250.00%
BKNG230616P022000002022-11-30 3:21PM EST2023-06-16277.680.000.000.00--00.00%
BKNG240119P022000002022-12-05 11:30AM EST2024-01-19342.460.000.000.00-9970.00%
BKNG250117P022000002022-11-03 9:31AM EST2025-01-17523.63411.50428.000.00--328.68%