Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C02200000 | 2022-07-29 10:50AM EDT | 2023-06-16 | 196.27 | 243.10 | 260.30 | 0.00 | - | - | 33 | 0.00% |
| BKNG240119C02200000 | 2022-08-10 3:33PM EDT | 2024-01-19 | 334.39 | 349.20 | 367.80 | +50.13 | +17.64% | 21 | 67 | 20.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P02200000 | 2022-01-04 10:45AM EDT | 2024-01-19 | 299.52 | 304.50 | 323.50 | 0.00 | - | 3 | 3 | 53.73% |
© 2023 Yahoo. All rights reserved.
