Australia Markets open in 1 hr 36 mins

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,508.31+8.98 (+0.36%)
At close: 04:00PM EDT
2,509.80 +1.49 (+0.06%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:2200.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230616C022000002022-07-29 10:50AM EDT2023-06-16196.27243.10260.300.00--330.00%
BKNG240119C022000002022-08-10 3:33PM EDT2024-01-19334.39349.20367.80+50.13+17.64%216720.19%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119P022000002022-01-04 10:45AM EDT2024-01-19299.52304.50323.500.00-3353.73%