Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2200.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C022000002021-12-03 3:49PM EST2021-12-1026.4723.4031.70-25.76-49.32%484555.32%
BKNG211217C022000002021-12-03 3:53PM EST2021-12-1744.1040.7049.90-20.41-31.64%177952.97%
BKNG211223C022000002021-12-01 10:16AM EST2021-12-2340.8754.1063.900.00-11,00751.45%
BKNG211231C022000002021-12-03 10:45AM EST2021-12-3168.5063.6073.60-9.13-11.76%14447.54%
BKNG220107C022000002021-12-02 2:09PM EST2022-01-07100.0073.5083.500.00-14346.31%
BKNG220121C022000002021-12-03 3:04PM EST2022-01-2184.0088.3097.90-26.22-23.79%5438843.76%
BKNG220218C022000002021-12-03 2:23PM EST2022-02-18113.60114.90127.00-31.40-21.66%819342.41%
BKNG220318C022000002021-12-02 12:36PM EST2022-03-18163.80142.00154.000.00-42542.27%
BKNG220414C022000002021-11-30 2:48PM EST2022-04-14145.00159.40172.000.00-1741.23%
BKNG220617C022000002021-11-30 10:56AM EST2022-06-17173.81200.10212.000.00-68840.28%
BKNG220715C022000002021-12-02 10:22AM EST2022-07-15224.00210.50224.000.00-11139.49%
BKNG230120C022000002021-12-03 3:46PM EST2023-01-20294.30289.10307.00+30.30+11.48%33338.33%
BKNG240119C022000002021-12-02 3:19PM EST2024-01-19459.23414.00432.000.00-2638.22%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P022000002021-12-03 3:00PM EST2021-12-10130.00106.70118.30+60.00+85.71%131654.68%
BKNG211217P022000002021-12-02 9:32AM EST2021-12-1781.95126.00135.30-64.08-43.88%110252.87%
BKNG211223P022000002021-12-02 12:10PM EST2021-12-23106.09132.90147.800.00-162450.56%
BKNG211231P022000002021-12-02 3:50PM EST2021-12-31115.00142.90157.000.00-72146.57%
BKNG220121P022000002021-12-02 10:16AM EST2022-01-21144.35166.70181.000.00-327342.96%
BKNG220218P022000002021-11-29 3:52PM EST2022-02-18142.80194.50206.500.00-12440.84%
BKNG220318P022000002021-12-01 11:47AM EST2022-03-18199.10220.10234.000.00-314841.05%
BKNG220414P022000002021-11-26 10:57AM EST2022-04-14231.01237.20250.500.00-3539.85%
BKNG220617P022000002021-12-01 3:56PM EST2022-06-17290.02274.00287.000.00-652538.59%
BKNG220715P022000002021-12-03 12:55PM EST2022-07-15283.00285.30298.00+33.00+13.20%1837.75%
BKNG230120P022000002021-12-01 12:13PM EST2023-01-20331.00353.00371.000.00-36735.94%
BKNG240119P022000002021-11-26 9:30AM EST2024-01-19426.10447.00465.000.00-1133.91%