Australia markets close in 5 hours 47 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,493.73+52.88 (+2.17%)
At close: 04:00PM EDT
2,491.00 -2.73 (-0.11%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:2190.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C021900002023-03-13 12:38PM EDT2023-04-21304.14325.60339.500.00-1849.02%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230324P021900002023-03-13 9:52AM EDT2023-03-247.500.004.800.00-1361.62%
BKNG230331P021900002023-03-13 10:15AM EDT2023-03-3112.243.207.800.00-11150.94%
BKNG230414P021900002023-03-20 3:19PM EDT2023-04-1413.005.3019.90-17.80-57.79%1144.96%
BKNG230421P021900002023-01-19 3:10PM EDT2023-04-2195.8535.5048.000.00-202052.12%
BKNG230616P021900002023-03-15 1:20PM EDT2023-06-1687.5050.3066.300.00-2138.82%
BKNG230721P021900002023-03-06 2:36PM EDT2023-07-2152.4068.0083.400.00-1536.78%
BKNG231020P021900002023-03-14 11:10AM EDT2023-10-20109.10110.50126.200.00-3434.91%