Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2190.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02190000 | 2023-03-13 12:38PM EDT | 2023-04-21 | 304.14 | 325.60 | 339.50 | 0.00 | - | 1 | 8 | 49.02% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230324P02190000 | 2023-03-13 9:52AM EDT | 2023-03-24 | 7.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.62% |
| BKNG230331P02190000 | 2023-03-13 10:15AM EDT | 2023-03-31 | 12.24 | 3.20 | 7.80 | 0.00 | - | 1 | 11 | 50.94% |
| BKNG230414P02190000 | 2023-03-20 3:19PM EDT | 2023-04-14 | 13.00 | 5.30 | 19.90 | -17.80 | -57.79% | 1 | 1 | 44.96% |
| BKNG230421P02190000 | 2023-01-19 3:10PM EDT | 2023-04-21 | 95.85 | 35.50 | 48.00 | 0.00 | - | 20 | 20 | 52.12% |
| BKNG230616P02190000 | 2023-03-15 1:20PM EDT | 2023-06-16 | 87.50 | 50.30 | 66.30 | 0.00 | - | 2 | 1 | 38.82% |
| BKNG230721P02190000 | 2023-03-06 2:36PM EDT | 2023-07-21 | 52.40 | 68.00 | 83.40 | 0.00 | - | 1 | 5 | 36.78% |
| BKNG231020P02190000 | 2023-03-14 11:10AM EDT | 2023-10-20 | 109.10 | 110.50 | 126.20 | 0.00 | - | 3 | 4 | 34.91% |
© 2023 Yahoo. All rights reserved.
