Australia markets open in 1 hour 44 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2190.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C021900002021-12-03 11:07AM EST2021-12-1038.0025.9034.20+38.00-51254.94%
BKNG211217C021900002021-12-02 10:20AM EST2021-12-1758.0044.5053.800.00-1750.26%
BKNG211223C021900002021-11-29 10:24AM EST2021-12-2370.7557.8067.700.00-1251.60%
BKNG211231C021900002021-12-02 2:53PM EST2021-12-3195.3067.1076.90+95.30--247.40%
BKNG220107C021900002021-12-03 9:30AM EST2022-01-07106.9077.1086.80+3.15+3.04%13546.15%
BKNG220121C021900002021-11-30 11:30AM EST2022-01-2178.9091.70101.700.00-16143.78%
BKNG220218C021900002021-12-02 2:39PM EST2022-02-18149.55119.30131.000.00-51642.45%
BKNG220318C021900002021-11-26 12:22PM EST2022-03-18157.70145.90158.000.00-7542.29%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P021900002021-12-03 3:44PM EST2021-12-10109.16100.00109.80+34.96+47.12%72754.22%
BKNG211217P021900002021-12-03 11:30AM EST2021-12-1798.50119.20129.10+6.90+7.53%1003953.16%
BKNG211223P021900002021-11-26 10:28AM EST2021-12-23132.60128.10141.400.00-24250.61%
BKNG211231P021900002021-12-02 1:51PM EST2021-12-31104.14136.40151.700.00-11147.06%
BKNG220107P021900002021-12-03 9:31AM EST2022-01-07105.50147.20161.50-5.02-4.54%12345.82%
BKNG220121P021900002021-12-02 2:07PM EST2022-01-21127.99160.60176.000.00-13743.37%
BKNG220218P021900002021-11-18 1:10PM EST2022-02-1868.56188.20200.500.00--1040.88%
BKNG220318P021900002021-11-29 11:31AM EST2022-03-18179.20212.80228.00+179.20--1341.07%