Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2160.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 3 | 48 | 2022-12-09 | 78.02 | 0.00 | - | 3 | 1 |
| 21.00 | 0.00 | - | 3 | 70 | 2022-12-16 | 336.24 | 0.00 | - | 2 | 4 |
| 19.80 | 0.00 | - | 1 | 27 | 2022-12-23 | - | - | - | - | - |
| 37.56 | 0.00 | - | 1 | 9 | 2022-12-30 | - | - | - | - | - |
| 40.10 | 0.00 | - | 8 | 14 | 2023-01-20 | 391.48 | 0.00 | - | 1 | 19 |
| 130.00 | 0.00 | - | 3 | 3 | 2023-03-17 | - | - | - | - | - |
| 190.30 | 0.00 | - | - | 2 | 2023-04-21 | - | - | - | - | - |
| 242.60 | 0.00 | - | 1 | 6 | 2024-01-19 | 453.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 435.70 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
