Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2160.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 15 | 2022-07-15 | 254.35 | 0.00 | - | 1 | 6 |
| 23.77 | 0.00 | - | - | 1 | 2022-07-22 | 238.50 | 0.00 | - | 1 | 5 |
| 50.23 | 0.00 | - | 1 | 2 | 2022-08-19 | 267.43 | 0.00 | - | - | 1 |
| 37.70 | 0.00 | - | 3 | 30 | 2022-09-16 | 203.65 | 0.00 | - | 11 | 18 |
| 50.50 | -61.00 | -54.71% | 1 | 7 | 2022-10-21 | 178.20 | 0.00 | - | 2 | 6 |
| 247.02 | 0.00 | - | - | 4 | 2022-11-18 | 408.10 | 0.00 | - | - | 2 |
| 133.83 | 0.00 | - | 1 | 3 | 2022-12-16 | 396.75 | 0.00 | - | 1 | 2 |
| 270.98 | 0.00 | - | 2 | 9 | 2023-01-20 | 274.06 | 0.00 | - | 2 | 16 |
| 347.90 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
