Australia markets open in 5 hours 14 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,995.85+40.29 (+2.06%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:2160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C021600002022-12-08 9:55AM EST2022-12-092.100.000.40+0.30+16.67%34349.17%
BKNG221216C021600002022-12-07 12:41PM EST2022-12-165.005.006.600.00-47040.20%
BKNG221223C021600002022-12-08 10:16AM EST2022-12-2311.409.6014.80+1.40+14.00%22738.81%
BKNG221230C021600002022-11-30 2:17PM EST2022-12-3037.5615.9022.700.00-1938.05%
BKNG230120C021600002022-11-17 10:00AM EST2023-01-2040.1039.5043.000.00-81436.64%
BKNG230317C021600002022-12-07 3:36PM EST2023-03-1790.00101.00110.900.00-3641.88%
BKNG230421C021600002022-09-15 8:55AM EST2023-04-21190.3059.3069.200.00--226.97%
BKNG240119C021600002022-11-08 2:07PM EST2024-01-19242.60284.00304.000.00-1643.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P021600002022-12-02 3:47PM EST2022-12-0978.02154.30168.700.00-3077.37%
BKNG221216P021600002022-07-28 12:40PM EST2022-12-16336.24302.90318.200.00-24168.63%
BKNG230120P021600002022-10-21 10:30AM EST2023-01-20391.48241.50260.000.00-11953.98%
BKNG240119P021600002022-10-27 9:43AM EST2024-01-19453.00354.50374.000.00-1032.65%
BKNG250117P021600002022-11-28 1:00PM EST2025-01-17435.70422.20439.900.00--129.44%