Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2160.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C021600002021-12-03 1:35PM EST2021-12-1042.6136.2044.60-18.89-30.72%41055.33%
BKNG211217C021600002021-12-03 9:30AM EST2021-12-1793.1056.6064.80+50.50+118.54%21150.64%
BKNG211231C021600002021-12-01 9:38AM EST2021-12-3190.4079.0088.900.00-1247.55%
BKNG220107C021600002021-12-02 1:55PM EST2022-01-07119.0089.5099.500.00-1946.50%
BKNG220121C021600002021-12-02 3:01PM EST2022-01-21140.20101.50117.000.00-31644.87%
BKNG220218C021600002021-11-30 10:44AM EST2022-02-18143.40130.10144.000.00-1542.68%
BKNG220617C021600002021-11-26 12:17PM EST2022-06-17219.79217.60229.000.00-1740.44%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P021600002021-12-03 9:54AM EST2021-12-1070.0080.8090.50+2.50+3.70%11255.03%
BKNG211217P021600002021-12-02 1:56PM EST2021-12-1770.01101.40111.100.00-49150.64%
BKNG211223P021600002021-12-02 1:55PM EST2021-12-2379.24109.50123.600.00-31751.01%
BKNG211231P021600002021-11-26 12:22PM EST2021-12-31112.40119.40133.500.00-2547.13%
BKNG220121P021600002021-12-02 11:59AM EST2022-01-21123.70143.10157.500.00-21043.22%
BKNG220318P021600002021-12-01 1:44PM EST2022-03-18189.40196.70211.000.00-111541.26%
BKNG220414P021600002021-11-22 10:19AM EST2022-04-1499.90214.00227.500.00--140.03%
BKNG220617P021600002021-12-02 1:41PM EST2022-06-17225.65251.30264.500.00-11238.82%