Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331C02150000 | 2023-03-24 2:57PM EDT | 2023-03-31 | 352.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230421C02150000 | 2023-03-24 10:41AM EDT | 2023-04-21 | 354.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG230616C02150000 | 2023-03-22 3:00PM EDT | 2023-06-16 | 504.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240119C02150000 | 2023-02-28 1:03PM EDT | 2024-01-19 | 611.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG250117C02150000 | 2023-01-17 11:24AM EDT | 2025-01-17 | 642.98 | 772.10 | 787.00 | 0.00 | - | - | 2 | 45.85% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02150000 | 2023-03-28 3:36PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG230406P02150000 | 2023-03-27 3:34PM EDT | 2023-04-06 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BKNG230414P02150000 | 2023-03-13 9:39AM EDT | 2023-04-14 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG230421P02150000 | 2023-03-20 11:10AM EDT | 2023-04-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG230519P02150000 | 2023-03-17 3:20PM EDT | 2023-05-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG230616P02150000 | 2023-03-28 10:02AM EDT | 2023-06-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG230721P02150000 | 2023-03-06 1:24PM EDT | 2023-07-21 | 45.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG231020P02150000 | 2023-03-23 3:49PM EDT | 2023-10-20 | 102.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240119P02150000 | 2023-03-13 11:19AM EDT | 2024-01-19 | 144.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG250117P02150000 | 2023-01-19 1:48PM EDT | 2025-01-17 | 283.10 | 216.10 | 234.00 | 0.00 | - | - | 3 | 32.15% |
© 2023 Yahoo. All rights reserved.
