Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:2150.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119C02150000 | 2023-10-13 10:44AM EST | 2024-01-19 | 890.46 | 941.00 | 958.00 | 0.00 | - | 1 | 32 | 0.00% |
| BKNG240315C02150000 | 2023-08-18 8:30AM EST | 2024-03-15 | 1,007.00 | 1,083.00 | 1,100.00 | 0.00 | - | 1 | 1 | 77.16% |
| BKNG240621C02150000 | 2023-11-21 10:24AM EST | 2024-06-21 | 1,095.50 | 1,071.50 | 1,087.50 | 0.00 | - | 1 | 5 | 52.59% |
| BKNG250117C02150000 | 2023-09-18 11:56AM EST | 2025-01-17 | 1,262.50 | 955.50 | 970.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P02150000 | 2023-10-30 1:12PM EST | 2023-12-08 | 5.68 | 0.00 | 2.15 | 0.00 | - | 30 | 14 | 150.34% |
| BKNG231215P02150000 | 2023-11-16 10:00AM EST | 2023-12-15 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 89.60% |
| BKNG231222P02150000 | 2023-11-22 1:03PM EST | 2023-12-22 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 61.72% |
| BKNG231229P02150000 | 2023-11-30 1:24PM EST | 2023-12-29 | 0.10 | 0.00 | 2.95 | 0.00 | - | - | 1 | 62.55% |
| BKNG240119P02150000 | 2023-11-27 3:35PM EST | 2024-01-19 | 1.60 | 0.00 | 2.65 | 0.00 | - | 5 | 25 | 49.92% |
| BKNG240315P02150000 | 2023-11-22 9:30AM EST | 2024-03-15 | 4.93 | 2.15 | 6.50 | 0.00 | - | 1 | 25 | 38.62% |
| BKNG240621P02150000 | 2023-11-09 12:47PM EST | 2024-06-21 | 26.90 | 14.90 | 20.80 | 0.00 | - | 2 | 22 | 34.83% |
| BKNG250117P02150000 | 2023-10-03 2:12PM EST | 2025-01-17 | 105.90 | 92.50 | 109.90 | 0.00 | - | 5 | 13 | 39.97% |
© 2023 Yahoo. All rights reserved.