Australia markets close in 2 hours 15 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2150.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C021500002021-11-26 12:57PM EST2021-12-0360.0056.0065.10+60.00-65057.44%
BKNG211210C021500002021-11-26 12:36PM EST2021-12-1074.9471.6084.40-183.66-71.02%1152.41%
BKNG211217C021500002021-11-26 12:49PM EST2021-12-1780.0081.2093.40-295.43-78.69%72,76246.25%
BKNG211223C021500002021-11-26 12:59PM EST2021-12-2397.5088.50106.00-415.60-81.00%2145.94%
BKNG211231C021500002021-11-26 12:14PM EST2021-12-31102.00100.10114.60+102.00-2043.32%
BKNG220107C021500002021-11-26 10:09AM EST2022-01-0792.01109.00123.90+92.01-19-42.63%
BKNG220121C021500002021-11-26 10:32AM EST2022-01-21108.74121.90135.60-27.16-19.99%22240.24%
BKNG220318C021500002021-11-26 11:30AM EST2022-03-18166.70172.00186.20-134.51-44.66%2538.97%
BKNG220414C021500002021-11-26 12:48PM EST2022-04-14191.52187.50203.00+191.52-71238.13%
BKNG230120C021500002021-11-26 12:10PM EST2023-01-20312.18312.50330.50-119.57-27.69%31335.86%
BKNG240119C021500002021-09-19 11:15PM EST2024-01-19563.61582.00600.000.00--248.49%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P021500002021-11-26 12:45PM EST2021-12-0364.1050.0060.20+56.05+696.27%202057.55%
BKNG211210P021500002021-11-01 12:33PM EST2021-12-1015.9065.0077.900.00--251.81%
BKNG211217P021500002021-11-26 12:52PM EST2021-12-1788.4074.1086.00+65.70+289.43%26045.32%
BKNG211223P021500002021-11-26 11:49AM EST2021-12-23104.6383.3099.10+81.23+347.14%22045.35%
BKNG211231P021500002021-11-26 10:24AM EST2021-12-31120.1491.30107.20+90.74+308.64%1242.61%
BKNG220121P021500002021-11-26 12:30PM EST2022-01-21122.50113.50125.20+76.55+166.59%17638.78%
BKNG220218P021500002021-11-26 11:33AM EST2022-02-18162.55136.50151.00+86.80+114.59%4237.83%
BKNG220318P021500002021-11-26 12:32PM EST2022-03-18171.28161.20172.60+87.42+104.25%12037.27%
BKNG220414P021500002021-11-23 11:53AM EST2022-04-14111.30176.60190.500.00-1236.82%
BKNG230120P021500002021-11-18 10:30AM EST2023-01-20211.40286.50305.000.00-1933.68%