Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,545.12+36.81 (+1.47%)
At close: 04:00PM EDT
2,545.12 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2150.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331C021500002023-03-24 2:57PM EDT2023-03-31352.900.000.000.00-100.00%
BKNG230421C021500002023-03-24 10:41AM EDT2023-04-21354.170.000.000.00-100.00%
BKNG230616C021500002023-03-22 3:00PM EDT2023-06-16504.000.000.000.00-100.00%
BKNG240119C021500002023-02-28 1:03PM EDT2024-01-19611.450.000.000.00-600.00%
BKNG250117C021500002023-01-17 11:24AM EDT2025-01-17642.98772.10787.000.00--245.85%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230331P021500002023-03-28 3:36PM EDT2023-03-310.090.000.000.00-10025.00%
BKNG230406P021500002023-03-27 3:34PM EDT2023-04-061.770.000.000.00-7025.00%
BKNG230414P021500002023-03-13 9:39AM EDT2023-04-1420.000.000.000.00--012.50%
BKNG230421P021500002023-03-20 11:10AM EDT2023-04-2115.400.000.000.00-2012.50%
BKNG230519P021500002023-03-17 3:20PM EDT2023-05-1945.000.000.000.00-106.25%
BKNG230616P021500002023-03-28 10:02AM EDT2023-06-1644.200.000.000.00-506.25%
BKNG230721P021500002023-03-06 1:24PM EDT2023-07-2145.110.000.000.00-106.25%
BKNG231020P021500002023-03-23 3:49PM EDT2023-10-20102.740.000.000.00-103.13%
BKNG240119P021500002023-03-13 11:19AM EDT2024-01-19144.400.000.000.00-403.13%
BKNG250117P021500002023-01-19 1:48PM EDT2025-01-17283.10216.10234.000.00--332.15%