Australia markets open in 7 hours 13 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,984.63+15.18 (+0.77%)
At close: 01:00PM EST
1,986.99 +2.36 (+0.12%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:2150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221202C021500002022-11-25 12:57PM EST2022-12-021.240.252.15-0.16-11.43%12038.14%
BKNG221209C021500002022-11-23 1:55PM EST2022-12-097.504.309.100.00-11037.09%
BKNG221216C021500002022-11-25 10:15AM EST2022-12-1616.1014.4018.10-1.55-8.78%1037.72%
BKNG221223C021500002022-11-23 12:43PM EST2022-12-2321.5019.9027.800.00-1038.59%
BKNG230120C021500002022-11-25 10:15AM EST2023-01-2049.1046.6052.80-0.45-0.91%1036.73%
BKNG230317C021500002022-11-21 11:38AM EST2023-03-1786.96100.60113.500.00-1040.67%
BKNG230421C021500002022-10-11 10:50AM EST2023-04-2164.52119.10132.000.00-1439.25%
BKNG230616C021500002022-11-25 10:22AM EST2023-06-16180.50169.10184.70+14.60+8.80%2042.41%
BKNG240119C021500002022-11-14 3:19PM EST2024-01-19318.13292.00310.000.00-13344.23%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P021500002022-11-11 2:03PM EST2022-12-09152.60160.00175.600.00--038.47%
BKNG221216P021500002022-11-04 9:22AM EST2022-12-16261.17168.00183.900.00-2038.07%
BKNG230120P021500002022-08-18 9:06AM EST2023-01-20203.40324.00341.300.00-13475.59%
BKNG230317P021500002022-11-15 12:23PM EST2023-03-17214.20234.50251.600.00-1034.18%
BKNG230616P021500002022-11-18 12:47PM EST2023-06-16328.20280.50296.400.00-1433.22%
BKNG240119P021500002022-11-02 10:11AM EST2024-01-19441.60349.00367.500.00-5031.53%