Australia markets open in 3 hours 6 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,142.01+7.53 (+0.24%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:2150.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240119C021500002023-10-13 10:44AM EST2024-01-19890.46941.00958.000.00-1320.00%
BKNG240315C021500002023-08-18 8:30AM EST2024-03-151,007.001,083.001,100.000.00-1177.16%
BKNG240621C021500002023-11-21 10:24AM EST2024-06-211,095.501,071.501,087.500.00-1552.59%
BKNG250117C021500002023-09-18 11:56AM EST2025-01-171,262.50955.50970.000.00-130.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG231208P021500002023-10-30 1:12PM EST2023-12-085.680.002.150.00-3014150.34%
BKNG231215P021500002023-11-16 10:00AM EST2023-12-150.300.001.950.00-1389.60%
BKNG231222P021500002023-11-22 1:03PM EST2023-12-220.600.000.600.00-1361.72%
BKNG231229P021500002023-11-30 1:24PM EST2023-12-290.100.002.950.00--162.55%
BKNG240119P021500002023-11-27 3:35PM EST2024-01-191.600.002.650.00-52549.92%
BKNG240315P021500002023-11-22 9:30AM EST2024-03-154.932.156.500.00-12538.62%
BKNG240621P021500002023-11-09 12:47PM EST2024-06-2126.9014.9020.800.00-22234.83%
BKNG250117P021500002023-10-03 2:12PM EST2025-01-17105.9092.50109.900.00-51339.97%