Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,652.41+42.65 (+1.63%)
At close: 04:00PM EDT
2,652.00 -0.41 (-0.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:2110.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421C021100002023-03-15 2:07PM EDT2023-04-21317.60542.80560.000.00-5662.87%
BKNG230616C021100002022-12-13 11:01AM EDT2023-06-16267.50312.00326.800.00--10.00%
BKNG230721C021100002022-12-23 11:57AM EDT2023-07-21180.60380.70396.000.00-330.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG230421P021100002023-01-19 10:54AM EDT2023-04-2177.4024.2035.000.00--485.40%
BKNG230428P021100002023-03-29 9:30AM EDT2023-04-287.701.406.100.00-11149.95%
BKNG230616P021100002023-03-14 2:39PM EDT2023-06-1646.9218.4028.300.00-843843.22%
BKNG230721P021100002023-03-24 1:59PM EDT2023-07-2163.3929.5039.500.00-1739.73%