Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2110.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02110000 | 2023-03-15 2:07PM EDT | 2023-04-21 | 317.60 | 542.80 | 560.00 | 0.00 | - | 5 | 6 | 62.87% |
| BKNG230616C02110000 | 2022-12-13 11:01AM EDT | 2023-06-16 | 267.50 | 312.00 | 326.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG230721C02110000 | 2022-12-23 11:57AM EDT | 2023-07-21 | 180.60 | 380.70 | 396.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421P02110000 | 2023-01-19 10:54AM EDT | 2023-04-21 | 77.40 | 24.20 | 35.00 | 0.00 | - | - | 4 | 85.40% |
| BKNG230428P02110000 | 2023-03-29 9:30AM EDT | 2023-04-28 | 7.70 | 1.40 | 6.10 | 0.00 | - | 1 | 11 | 49.95% |
| BKNG230616P02110000 | 2023-03-14 2:39PM EDT | 2023-06-16 | 46.92 | 18.40 | 28.30 | 0.00 | - | 84 | 38 | 43.22% |
| BKNG230721P02110000 | 2023-03-24 1:59PM EDT | 2023-07-21 | 63.39 | 29.50 | 39.50 | 0.00 | - | 1 | 7 | 39.73% |
© 2023 Yahoo. All rights reserved.
