Australia markets open in 18 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.71 -2.05 (-0.10%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:2110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C021100002022-12-06 11:15AM EST2022-12-094.500.004.800.00-4754.77%
BKNG221216C021100002022-12-08 3:59PM EST2022-12-1614.3012.8015.90-14.12-49.68%81639.40%
BKNG230120C021100002022-12-08 2:16PM EST2023-01-2058.3057.7064.30+12.58+27.52%213837.40%
BKNG230421C021100002022-11-15 11:29AM EST2023-04-21195.00150.40165.900.00-1142.50%
BKNG230721C021100002022-12-05 1:12PM EST2023-07-21252.40216.00232.000.00-3543.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P021100002022-12-08 2:19PM EST2022-12-09106.1590.00108.50-41.65-28.18%2267.72%
BKNG221216P021100002022-12-07 11:20AM EST2022-12-16155.39106.50119.500.00-1443.85%
BKNG221223P021100002022-12-06 1:04PM EST2022-12-23106.43112.00127.800.00-1138.82%
BKNG230120P021100002022-12-05 9:55AM EST2023-01-20108.50143.90157.500.00-1735.13%
BKNG230721P021100002022-12-05 12:32PM EST2023-07-21239.90258.00274.000.00-4534.27%