Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.04 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 1,134.50 | 0.00 | - | 1 | 6 | 2024-06-21 | 1.00 | 0.00 | - | 4 | 22 |
| 1,580.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 6 |
| 1,125.50 | 0.00 | - | - | 1 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-18 | 3.50 | -2.30 | -39.66% | 3 | 3 |
| 1,583.10 | 0.00 | - | 1 | 5 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 60 |
| 1,717.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 19.50 | 0.00 | - | 3 | 4 |
| 1,561.00 | 0.00 | - | - | 1 | 2025-06-20 | 21.22 | 0.00 | - | 1 | 23 |
| 1,645.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 79.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.