Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,748.99 0.00 (0.00%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:2100.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-31002022-07-01232.670.00-11
2.000.00-8222022-07-08314.450.00-43
2.250.00-2932022-07-15339.770.00-181
4.950.00-3192022-07-2252.900.00-32
10.000.00-5112022-07-29270.030.00--3
27.660.00-2312022-08-19304.920.00-35
41.520.00-11002022-09-16267.830.00-480
346.000.00-162022-10-21370.000.00-227
111.610.00-652022-11-18385.700.00-13
93.500.00-522022-12-16-----
142.830.00-2822023-01-20404.000.00-575
341.470.00-1162024-01-19501.340.00-111