Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2100.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 100 | 2022-07-01 | 232.67 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 8 | 22 | 2022-07-08 | 314.45 | 0.00 | - | 4 | 3 |
| 2.25 | 0.00 | - | 2 | 93 | 2022-07-15 | 339.77 | 0.00 | - | 1 | 81 |
| 4.95 | 0.00 | - | 3 | 19 | 2022-07-22 | 52.90 | 0.00 | - | 3 | 2 |
| 10.00 | 0.00 | - | 5 | 11 | 2022-07-29 | 270.03 | 0.00 | - | - | 3 |
| 27.66 | 0.00 | - | 2 | 31 | 2022-08-19 | 304.92 | 0.00 | - | 3 | 5 |
| 41.52 | 0.00 | - | 1 | 100 | 2022-09-16 | 267.83 | 0.00 | - | 4 | 80 |
| 346.00 | 0.00 | - | 1 | 6 | 2022-10-21 | 370.00 | 0.00 | - | 2 | 27 |
| 111.61 | 0.00 | - | 6 | 5 | 2022-11-18 | 385.70 | 0.00 | - | 1 | 3 |
| 93.50 | 0.00 | - | 5 | 2 | 2022-12-16 | - | - | - | - | - |
| 142.83 | 0.00 | - | 2 | 82 | 2023-01-20 | 404.00 | 0.00 | - | 5 | 75 |
| 341.47 | 0.00 | - | 1 | 16 | 2024-01-19 | 501.34 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
