Australia markets close in 30 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,079.45+62.29 (+3.09%)
At close: 04:00PM EST
2,087.50 +8.05 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:2100.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.90+7.70+124.19%33712022-12-0256.42-41.58-42.43%123
32.32+15.62+93.53%3562022-12-09-----
54.72+19.31+54.53%12592022-12-1680.00-107.30-57.29%219
60.13+14.13+30.72%692022-12-23-----
47.000.00-232022-12-30-----
82.50+2.80+3.51%91182023-01-20116.00-34.00-22.67%266
165.60-2.98-1.77%1192023-03-17169.00-43.10-20.32%45
200.50+27.20+15.70%1242023-04-21-----
189.700.00-5252023-06-16260.200.00-424
227.420.00--92023-07-21-----
301.200.00-1382024-01-19292.78-26.32-8.25%2769
325.880.00-112024-06-21408.270.00-11