Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2100.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | +7.70 | +124.19% | 33 | 71 | 2022-12-02 | 56.42 | -41.58 | -42.43% | 1 | 23 |
| 32.32 | +15.62 | +93.53% | 3 | 56 | 2022-12-09 | - | - | - | - | - |
| 54.72 | +19.31 | +54.53% | 12 | 59 | 2022-12-16 | 80.00 | -107.30 | -57.29% | 2 | 19 |
| 60.13 | +14.13 | +30.72% | 6 | 9 | 2022-12-23 | - | - | - | - | - |
| 47.00 | 0.00 | - | 2 | 3 | 2022-12-30 | - | - | - | - | - |
| 82.50 | +2.80 | +3.51% | 9 | 118 | 2023-01-20 | 116.00 | -34.00 | -22.67% | 2 | 66 |
| 165.60 | -2.98 | -1.77% | 1 | 19 | 2023-03-17 | 169.00 | -43.10 | -20.32% | 4 | 5 |
| 200.50 | +27.20 | +15.70% | 1 | 24 | 2023-04-21 | - | - | - | - | - |
| 189.70 | 0.00 | - | 5 | 25 | 2023-06-16 | 260.20 | 0.00 | - | 4 | 24 |
| 227.42 | 0.00 | - | - | 9 | 2023-07-21 | - | - | - | - | - |
| 301.20 | 0.00 | - | 1 | 38 | 2024-01-19 | 292.78 | -26.32 | -8.25% | 27 | 69 |
| 325.88 | 0.00 | - | 1 | 1 | 2024-06-21 | 408.27 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
