Australia markets close in 1 hour 29 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,155.56-167.56 (-7.21%)
At close: 1:00PM EST
2,155.00 -0.56 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2100.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203C021000002021-11-26 12:49PM EST2021-12-0386.0085.7099.00+86.00-17060.97%
BKNG211217C021000002021-11-26 12:43PM EST2021-12-17111.19110.50123.90-131.81-54.24%92248.30%
BKNG211223C021000002021-11-26 9:53AM EST2021-12-2394.27118.60135.50+94.27-1047.47%
BKNG211231C021000002021-11-26 12:12PM EST2021-12-31128.59128.30142.60+128.59-106044.16%
BKNG220107C021000002021-11-26 12:42PM EST2022-01-07139.83136.40151.20+139.83-11-43.24%
BKNG220121C021000002021-11-26 11:54AM EST2022-01-21135.00149.60162.90-375.00-73.53%610340.86%
BKNG220218C021000002021-11-26 12:43PM EST2022-02-18175.00173.50188.00-217.40-55.40%3539.49%
BKNG220318C021000002021-11-26 9:51AM EST2022-03-18170.40197.50212.00-208.17-54.99%41239.32%
BKNG220414C021000002021-11-26 9:45AM EST2022-04-14189.04214.30228.90+189.04-3038.52%
BKNG220617C021000002021-11-26 11:49AM EST2022-06-17250.00250.90265.00-221.00-46.92%4137.61%
BKNG220715C021000002021-11-26 11:55AM EST2022-07-15246.00261.50277.00+246.00-1037.04%
BKNG230120C021000002021-11-26 12:41PM EST2023-01-20341.68337.20355.00-121.73-26.27%92336.15%
BKNG240119C021000002021-11-26 9:39AM EST2024-01-19443.76455.50473.50+443.76-1036.24%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211203P021000002021-11-26 12:55PM EST2021-12-0337.5033.0040.30+34.40+1,109.68%16514160.82%
BKNG211210P021000002021-11-26 12:09PM EST2021-12-1062.0945.6060.00+52.09+520.90%3250.33%
BKNG211217P021000002021-11-26 12:50PM EST2021-12-1761.8956.2064.00+48.25+353.74%3610246.00%
BKNG211223P021000002021-11-26 12:08PM EST2021-12-2378.0062.1077.50+61.00+358.82%361546.35%
BKNG211231P021000002021-11-26 9:47AM EST2021-12-3187.1069.7084.90+65.05+295.01%122643.31%
BKNG220121P021000002021-11-26 12:55PM EST2022-01-2198.1392.20101.90+63.13+180.37%513839.17%
BKNG220218P021000002021-11-26 11:42AM EST2022-02-18133.70114.60126.70+70.96+113.10%16738.06%
BKNG220318P021000002021-11-26 11:10AM EST2022-03-18157.74138.70149.00+82.74+110.32%72637.71%
BKNG220414P021000002021-11-26 11:29AM EST2022-04-14175.35152.60164.60+79.05+82.09%544336.83%
BKNG220617P021000002021-11-26 11:02AM EST2022-06-17210.50185.40200.50+84.20+66.67%19536.19%
BKNG220715P021000002021-11-26 10:04AM EST2022-07-15215.00196.60210.00+215.00-21035.34%
BKNG230120P021000002021-11-26 11:49AM EST2023-01-20283.00261.60273.70+84.60+42.64%74633.29%
BKNG240119P021000002021-11-26 9:52AM EST2024-01-19382.70351.50370.50+103.00+36.83%1232.33%