Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,056.52-28.92 (-1.39%)
At close: 04:00PM EST
2,055.48 -1.04 (-0.05%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:2100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C021000002022-12-05 3:36PM EST2022-12-0913.700.000.000.00-4003.13%
BKNG221216C021000002022-12-05 3:57PM EST2022-12-1635.760.000.000.00-2903.13%
BKNG221223C021000002022-12-05 10:42AM EST2022-12-2358.150.000.000.00-201.56%
BKNG221230C021000002022-12-05 9:55AM EST2022-12-3068.470.000.000.00-101.56%
BKNG230106C021000002022-12-02 12:20PM EST2023-01-0678.730.000.000.00-501.56%
BKNG230120C021000002022-12-05 9:54AM EST2023-01-2099.000.000.000.00-101.56%
BKNG230317C021000002022-12-05 3:27PM EST2023-03-17158.500.000.000.00-300.78%
BKNG230421C021000002022-11-30 3:58PM EST2023-04-21200.500.000.000.00-100.78%
BKNG230616C021000002022-12-02 10:41AM EST2023-06-16234.350.000.000.00-100.78%
BKNG230721C021000002022-11-23 11:21AM EST2023-07-21227.420.000.000.00--00.39%
BKNG240119C021000002022-11-17 9:55AM EST2024-01-19301.200.000.000.00-100.39%
BKNG240621C021000002022-11-02 11:32AM EST2024-06-21325.88443.00458.000.00-1147.18%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P021000002022-12-05 3:05PM EST2022-12-0956.100.000.000.00-900.00%
BKNG221216P021000002022-12-05 11:56AM EST2022-12-1668.040.000.000.00-2000.00%
BKNG221230P021000002022-12-02 10:38AM EST2022-12-3099.950.000.000.00-100.00%
BKNG230120P021000002022-12-05 11:56AM EST2023-01-20110.650.000.000.00-2500.00%
BKNG230317P021000002022-12-05 12:56PM EST2023-03-17171.600.000.000.00-1800.00%
BKNG230421P021000002022-12-05 1:48PM EST2023-04-21191.200.000.000.00-1400.00%
BKNG230616P021000002022-12-01 10:17AM EST2023-06-16223.200.000.000.00-200.00%
BKNG240119P021000002022-12-05 10:40AM EST2024-01-19290.150.000.000.00-200.00%
BKNG240621P021000002022-08-26 9:38AM EST2024-06-21408.27544.00562.000.00-1152.46%
BKNG250117P021000002022-11-28 3:41PM EST2025-01-17408.300.000.000.00--00.00%