Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616C02100000 | 2022-08-11 10:13AM EDT | 2023-06-16 | 318.00 | 289.20 | 305.80 | +88.13 | +38.34% | 2 | 4 | 0.00% |
| BKNG240119C02100000 | 2022-07-21 9:30AM EDT | 2024-01-19 | 265.50 | 395.10 | 413.50 | 0.00 | - | 1 | 18 | 14.77% |
| BKNG240621C02100000 | 2022-08-05 3:32PM EDT | 2024-06-21 | 382.65 | 459.90 | 476.90 | 0.00 | - | - | 0 | 21.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230616P02100000 | 2022-07-12 9:45AM EDT | 2023-06-16 | 481.73 | 289.60 | 307.50 | 0.00 | - | - | 3 | 108.64% |
| BKNG240119P02100000 | 2022-07-21 9:30AM EDT | 2024-01-19 | 492.70 | 333.00 | 349.20 | 0.00 | - | 3 | 13 | 63.00% |
© 2023 Yahoo. All rights reserved.
