Australia Markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.98+44.47 (+2.00%)
At close: 04:00PM EDT
2,274.00 +8.02 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C021000002021-12-28 12:23PM EDT2022-06-17410.00404.70420.800.00-15159.43%
BKNG220715C021000002021-12-21 12:19PM EDT2022-07-15373.00416.00432.500.00-15106.70%
BKNG220916C021000002021-12-21 10:51AM EDT2022-09-16380.00449.10465.500.00-1277.31%
BKNG230120C021000002022-01-05 4:53PM EDT2023-01-20513.63504.00521.50-19.93-3.74%12761.14%
BKNG240119C021000002021-12-20 12:06PM EDT2024-01-19509.00639.00657.000.00-1451.12%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P021000002022-01-05 11:47AM EDT2022-06-1781.0085.9093.40-22.10-21.44%47478.17%
BKNG220715P021000002022-01-04 12:32PM EDT2022-07-1590.0095.00104.500.00-12053.95%
BKNG220916P021000002022-01-05 12:36PM EDT2022-09-16120.00121.60136.80-3.10-2.52%11343.74%
BKNG230120P021000002021-12-22 1:01PM EDT2023-01-20200.00166.00181.000.00-25036.56%
BKNG240119P021000002021-12-16 1:39PM EDT2024-01-19372.11263.50281.500.00-3532.33%