Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,505.96-396.03 (-10.15%)
At close: 04:00PM EST
3,513.01 +7.05 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2100.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240308C021000002024-02-13 12:26PM EST2024-03-081,644.351,400.001,419.500.00--1122.49%
BKNG240315C021000002024-01-16 1:45PM EST2024-03-151,421.251,651.001,670.000.00-20295.29%
BKNG240419C021000002023-10-09 11:46AM EST2024-04-19993.50978.60996.000.00-120.00%
BKNG240621C021000002023-11-21 2:38PM EST2024-06-211,134.501,480.601,499.400.00-1681.22%
BKNG240719C021000002024-02-05 9:57AM EST2024-07-191,580.301,436.001,453.90+56.50+3.71%1158.82%
BKNG240920C021000002023-11-27 9:30AM EST2024-09-201,125.500.000.000.00--10.00%
BKNG250117C021000002024-01-19 12:21PM EST2025-01-171,611.501,744.001,762.000.00-1486.72%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240301P021000002024-01-19 11:56AM EST2024-03-010.700.004.500.00-12161.35%
BKNG240308P021000002024-02-06 11:46AM EST2024-03-080.650.004.400.00-17113.77%
BKNG240315P021000002024-02-14 3:21PM EST2024-03-150.700.005.100.00-12694.70%
BKNG240419P021000002023-09-11 10:44AM EST2024-04-1921.0021.3026.100.00--184.81%
BKNG240621P021000002024-02-06 10:37AM EST2024-06-213.500.008.400.00-12647.60%
BKNG240920P021000002024-02-20 10:32AM EST2024-09-209.005.8015.500.00-2940.09%
BKNG241018P021000002024-02-15 9:37AM EST2024-10-185.806.0019.700.00--339.54%
BKNG250117P021000002024-02-16 3:10PM EST2025-01-1727.3022.5037.500.00-26038.96%
BKNG250620P021000002024-02-20 9:30AM EST2025-06-2050.5448.0064.000.00-12137.13%
BKNG260116P021000002024-02-09 11:44AM EST2026-01-1672.1878.2095.000.00-21735.03%