Australia markets open in 6 hours 21 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,001.48+45.92 (+2.35%)
As of 11:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:2090.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C020900002022-12-08 10:14AM EST2022-12-090.700.250.90-0.40-36.36%27234.02%
BKNG221216C020900002022-12-08 9:36AM EST2022-12-1610.8513.6016.80-2.65-19.63%14638.10%
BKNG221230C020900002022-12-07 10:29AM EST2022-12-3023.7530.5039.000.00-1336.68%
BKNG230120C020900002022-12-01 10:43AM EST2023-01-2093.1058.9063.800.00-31636.03%
BKNG230721C020900002022-12-08 11:02AM EST2023-07-21223.60214.00228.60-50.90-18.54%-442.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P020900002022-12-07 2:22PM EST2022-12-09125.3393.20107.800.00-5870.04%
BKNG221216P020900002022-12-06 11:56AM EST2022-12-1686.00108.80120.700.00-12552.61%
BKNG230120P020900002022-12-01 1:13PM EST2023-01-20110.99143.50156.700.00-723237.67%
BKNG230721P020900002022-11-30 12:57PM EST2023-07-21257.30258.30271.800.00-11135.13%