Australia markets open in 2 hours 11 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,114.44-57.49 (-2.65%)
At close: 04:00PM EST
2,115.12 +0.68 (+0.03%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2090.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210C020900002021-12-01 3:39PM EST2021-12-1057.0072.5081.600.00-41159.62%
BKNG211217C020900002021-12-03 2:49PM EST2021-12-1785.9092.40102.20-34.10-28.42%15553.42%
BKNG211223C020900002021-12-01 3:40PM EST2021-12-2379.50102.70115.900.00-1450.50%
BKNG211231C020900002021-12-01 3:38PM EST2021-12-3188.00112.50127.000.00-3650.17%
BKNG220107C020900002021-12-03 2:08PM EST2022-01-07119.45123.40136.50+22.55+23.27%15048.44%
BKNG220121C020900002021-12-01 3:35PM EST2022-01-21107.90138.40151.500.00-31245.73%
BKNG220218C020900002021-12-03 3:30PM EST2022-02-18163.70167.60179.50+163.70-1043.70%
BKNG220318C020900002021-12-02 12:10PM EST2022-03-18215.00194.30206.00+215.00--743.32%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG211210P020900002021-12-03 11:45AM EST2021-12-1040.0047.3057.20+9.00+29.03%71659.28%
BKNG211217P020900002021-12-03 11:34AM EST2021-12-1751.4067.9077.10-2.61-4.83%1311453.20%
BKNG211223P020900002021-12-02 9:30AM EST2021-12-2378.1577.1087.000.00-103351.64%
BKNG211231P020900002021-12-01 3:39PM EST2021-12-3198.6086.9096.900.00-1847.68%
BKNG220107P020900002021-11-29 1:51PM EST2022-01-0753.8896.80106.80+53.88--146.38%
BKNG220114P020900002021-12-03 12:02PM EST2022-01-14101.50104.30117.00+101.50-282145.89%
BKNG220121P020900002021-12-03 12:02PM EST2022-01-21107.50110.40123.00+20.29+23.27%284044.40%
BKNG220218P020900002021-12-03 3:56PM EST2022-02-18140.48135.20148.00+20.48+17.07%13841.86%
BKNG220318P020900002021-11-26 9:51AM EST2022-03-18157.30161.30174.500.00-1141.75%
BKNG220414P020900002021-12-01 10:23AM EST2022-04-14145.10178.00191.500.00-4440.61%