Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2090.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230421C02090000 | 2022-12-21 3:57PM EDT | 2023-04-21 | 140.35 | 326.10 | 341.00 | 0.00 | - | 16 | 14 | 0.00% |
| BKNG230721C02090000 | 2023-03-21 10:56AM EDT | 2023-07-21 | 546.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG230331P02090000 | 2023-03-28 9:32AM EDT | 2023-03-31 | 1.24 | 0.00 | 0.00 | -1.96 | -61.25% | 3 | 0 | 50.00% |
| BKNG230406P02090000 | 2023-03-06 4:36PM EDT | 2023-04-06 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG230421P02090000 | 2023-03-24 9:38AM EDT | 2023-04-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG230616P02090000 | 2023-01-27 2:02PM EDT | 2023-06-16 | 60.00 | 40.00 | 57.50 | 0.00 | - | 2 | 2 | 49.16% |
| BKNG230721P02090000 | 2023-02-08 12:56PM EDT | 2023-07-21 | 75.50 | 48.00 | 61.20 | 0.00 | - | 1 | 14 | 42.03% |
© 2023 Yahoo. All rights reserved.
