Australia markets close in 5 hours 42 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,010.76+55.20 (+2.82%)
At close: 04:00PM EST
2,008.71 -2.05 (-0.10%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:2075.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209C020750002022-12-08 3:59PM EST2022-12-091.250.802.00-0.25-16.67%463631.69%
BKNG221216C020750002022-12-08 2:41PM EST2022-12-1621.2520.6025.60+5.05+31.17%291440.23%
BKNG230120C020750002022-12-08 10:12AM EST2023-01-2069.3471.2078.40+14.38+26.16%2938.01%
BKNG230317C020750002022-12-07 10:32AM EST2023-03-17117.82138.10153.500.00-11843.18%
BKNG230421C020750002022-11-30 2:31PM EST2023-04-21201.09166.10182.000.00-61243.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221209P020750002022-12-07 10:16AM EST2022-12-09116.0056.0074.000.00-1253.36%
BKNG221216P020750002022-12-07 11:52AM EST2022-12-16131.0082.4092.300.00-15342.39%
BKNG230120P020750002022-12-06 10:48AM EST2023-01-20109.40123.30135.700.00-15535.49%
BKNG230317P020750002022-12-07 11:04AM EST2023-03-17212.00176.90192.800.00-1537.25%