Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,748.99-61.34 (-3.39%)
At close: 04:00PM EDT
1,743.00 -5.99 (-0.34%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:2060.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.640.00-2302022-07-01217.000.00-10
22.970.00--02022-07-08-----
19.500.00-202022-07-15181.760.00-10
49.800.00--02022-07-22162.100.00--0
56.900.00--02022-07-29-----
-----2022-08-19197.340.00-10
48.000.00-102022-09-16111.300.00-12
338.670.00-202022-10-21114.100.00-10
-----2022-11-18173.310.00-33
445.000.00-242023-01-20198.520.00-121