Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2060.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 23 | 0 | 2022-07-01 | 217.00 | 0.00 | - | 1 | 0 |
| 22.97 | 0.00 | - | - | 0 | 2022-07-08 | - | - | - | - | - |
| 19.50 | 0.00 | - | 2 | 0 | 2022-07-15 | 181.76 | 0.00 | - | 1 | 0 |
| 49.80 | 0.00 | - | - | 0 | 2022-07-22 | 162.10 | 0.00 | - | - | 0 |
| 56.90 | 0.00 | - | - | 0 | 2022-07-29 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-19 | 197.34 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 111.30 | 0.00 | - | 1 | 2 |
| 338.67 | 0.00 | - | 2 | 0 | 2022-10-21 | 114.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-18 | 173.31 | 0.00 | - | 3 | 3 |
| 445.00 | 0.00 | - | 2 | 4 | 2023-01-20 | 198.52 | 0.00 | - | 1 | 21 |
© 2022 Yahoo. All rights reserved.
